24H 最高$0.00458
24H 最低$0.00436
今日开盘$0.00437
24H 成交量$7.85万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HOODBHOODB
|
$80.85 | $81.65 | $77.02 | $63.13万 | — | 4.71% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.766 | $23.23万 | $266.47万 | 2.07% |
| 92 |
APTAptos
|
$0.6056 | $0.623 | $0.5816 | $274.64万 | $5.47亿 | 3.73% |
| 45 |
KORUBKORUB
|
$6.93 | $7.38 | $6.20 | $1,015.31万 | — | 8.28% |
| 419 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00944 | $27.83万 | $1,730.10万 | 0.00% |
| 60 |
XPLPlasma
|
$0.05743 | $0.05865 | $0.05637 | $626.63万 | $1.03亿 | -0.02% |
| 450 |
SMCIBSMCIB
|
$28.78 | $29.45 | $26.60 | $23.16万 | — | 7.71% |
| 544 |
DOGSDogs
|
$0.00003118 | $0.00003184 | $0.00002922 | $15.60万 | $1,615.32万 | 6.27% |
| 21 |
SUISui
|
$0.8708 | $0.8819 | $0.8386 | $2,502.65万 | $36.10亿 | 3.56% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.86 | $11.04 | $10.63 | $1,568.11万 | $83.68亿 | 1.90% |
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0562 | $9.70万 | $508.10万 | 0.71% |
| 421 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $27.62万 | — | 8.81% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6822 | $0.6989 | $0.6765 | $543.98万 | $11.27亿 | -0.02% |
| 83 |
BEAMXBEAMX
|
$0.003983 | $0.004356 | $0.003919 | $322.78万 | — | -4.16% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4059.19 | $4,104.54 | $4,018.00 | $1,937.60万 | $18.11亿 | -0.72% |
相关站点
共 40 个
Ripple USD _数字货币市值
Zama _以太坊ETH价格
恒星币 _比特币
TONToken _币种排行
Huma Finance _BTC行情
Aster _以太坊ETH价格
Filecoin _比特币
Internet _比特币
大零币 _比特币行情
Ether.fi _加密货币行情
Polkadot _加密货币行情
Official _数字货币市值
波场 _数字货币市值
Act I : The _比特币
BFUSD _加密货币行情
Plasma _币种排行
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _BTC行情
恒星币 _加密货币行情
BFUSD _比特币行情
Bubblemaps _币种排行
Zilliqa _BTC行情
Ondo _比特币
Aster _BTC行情
SNXXB _币种排行
Polygon _BTC行情
NFPrompt _BTC行情
Celestia _比特币行情
Pudgy Penguins _比特币行情
Internet _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
BMNRB _比特币
Hyperliquid _BTC行情
QQQB _比特币