Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 05:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOODBHOODB
|
$81.03 | $81.65 | $76.61 | $67.03万 | — | 3.22% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $24.70万 | $266.47万 | 0.38% |
| 93 |
APTAptos
|
$0.61 | $0.623 | $0.5766 | $294.05万 | $5.47亿 | 2.37% |
| 40 |
KORUBKORUB
|
$6.92 | $7.38 | $6.09 | $1,291.34万 | — | 7.45% |
| 400 |
COTICOTI
|
$0.00959 | $0.0098 | $0.00935 | $32.17万 | $1,730.10万 | -0.31% |
| 58 |
XPLPlasma
|
$0.05724 | $0.05955 | $0.05637 | $705.97万 | $1.03亿 | -3.31% |
| 433 |
SMCIBSMCIB
|
$28.82 | $29.45 | $26.35 | $27.45万 | — | 6.27% |
| 571 |
DOGSDogs
|
$0.00003096 | $0.00003184 | $0.00002893 | $14.78万 | $1,615.32万 | 3.86% |
| 20 |
SUISui
|
$0.8696 | $0.8819 | $0.8304 | $2,684.18万 | $36.10亿 | 2.22% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.85 | $11.04 | $10.51 | $1,706.02万 | $83.68亿 | 0.97% |
| 629 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.41万 | $508.10万 | -0.18% |
| 419 |
ASTSBASTSB
|
$32.46 | $33.19 | $27.53 | $29.19万 | — | 7.24% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 65 |
ASTERAster
|
$0.6825 | $0.6989 | $0.6765 | $582.10万 | $11.27亿 | -1.22% |
| 86 |
BEAMXBEAMX
|
$0.004047 | $0.004356 | $0.003919 | $330.91万 | — | -2.81% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4054.23 | $4,104.54 | $4,018.00 | $2,015.31万 | $18.11亿 | -0.77% |
相关站点
共 40 个
波场 _币种排行
Polkadot _比特币
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _BTC行情
NFPrompt _BTC行情
RWUSD _比特币
Injective _币种排行
Polygon _比特币行情
EWYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
NBISB _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _数字货币市值
Sui _比特币行情
Pepe _以太坊ETH价格
Plasma _币种排行
Huma Finance _以太坊ETH价格
BMNRB _币种排行
Ondo _比特币行情
恒星币 _币种排行
Pepe _比特币行情
Wrapped _比特币行情
USDC _币种排行
Wrapped _数字货币市值
Hedera _币种排行
比特币 _比特币行情
Hedera _数字货币市值
达世币 _比特币
Aster _BTC行情
TONToken _BTC行情
ONEchain _加密货币行情
狗币 _币种排行
Zama _BTC行情
Aster _比特币
Ripple USD _比特币
Avalanche _数字货币市值
EWYB _数字货币市值