24H 最高$0.234
24H 最低$0.219
今日开盘$0.222
24H 成交量$24.40万
流通市值$150.22万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $46.14万 | — | 2.13% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.785 | $0.807 | $0.769 | $20.50万 | $266.47万 | 1.55% |
| 96 |
APTAptos
|
$0.6008 | $0.623 | $0.5965 | $231.04万 | $5.47亿 | -0.37% |
| 54 |
KORUBKORUB
|
$7.02 | $7.37 | $6.68 | $639.68万 | — | 0.43% |
| 412 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00942 | $27.39万 | $1,730.10万 | -1.76% |
| 60 |
XPLPlasma
|
$0.0589 | $0.05961 | $0.05646 | $508.82万 | $1.03亿 | 2.95% |
| 460 |
SMCIBSMCIB
|
$28.94 | $29.45 | $27.55 | $21.19万 | — | 3.84% |
| 533 |
DOGSDogs
|
$0.00003111 | $0.00003184 | $0.00003005 | $15.08万 | $1,615.32万 | 2.98% |
| 20 |
SUISui
|
$0.8659 | $0.8819 | $0.8499 | $2,132.59万 | $36.10亿 | 0.89% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.79 | $11.04 | $10.65 | $1,316.04万 | $83.68亿 | 0.22% |
| 626 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0564 | $8.64万 | $508.10万 | 0.53% |
| 427 |
ASTSBASTSB
|
$32.38 | $33.19 | $27.53 | $24.90万 | — | 2.44% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6808 | $0.6961 | $0.6765 | $470.35万 | $11.27亿 | -2.17% |
| 82 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $281.35万 | — | -2.57% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4069.73 | $4,075.10 | $4,018.00 | $1,316.92万 | $18.11亿 | 0.69% |
相关站点
共 40 个
Wormhole _比特币行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
Zama _币种排行
QQQB _币种排行
Aerodrome _比特币行情
Artificial _比特币
INTWB _BTC行情
USD1 _比特币行情
Ondo _比特币行情
Gitcoin _币种排行
RWUSD _加密货币行情
Moonriver _BTC行情
QQQB _数字货币市值
波场 _以太坊ETH价格
Huma Finance _币种排行
BitTensor _加密货币行情
Ethena _比特币行情
Aave _加密货币行情
Uniswap _加密货币行情
Solana _比特币行情
BFUSD _BTC行情
Moonriver _加密货币行情
Vanar Chain _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
StraitsX USD _以太坊ETH价格
Solana _币种排行
瑞波币 _BTC行情
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
Celo _BTC行情
Arbitrum _比特币
BMNRB _以太坊ETH价格
StraitsX USD _BTC行情
BitTensor _比特币行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _币种排行
Hashflow _BTC行情