24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 461 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.44万 | $266.47万 | 1.68% |
| 97 |
APTAptos
|
$0.6031 | $0.623 | $0.5965 | $218.95万 | $5.47亿 | -0.27% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $568.74万 | — | 2.64% |
| 420 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -1.97% |
| 61 |
XPLPlasma
|
$0.05879 | $0.05961 | $0.05659 | $485.39万 | $1.03亿 | 2.46% |
| 456 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.90% |
| 532 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00003009 | $14.88万 | $1,615.32万 | 2.97% |
| 19 |
SUISui
|
$0.8706 | $0.8819 | $0.8499 | $1,985.94万 | $36.10亿 | 1.69% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,309.47万 | $83.68亿 | 1.29% |
| 324 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.28万 | $508.10万 | -5.93% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.47万 | — | 3.43% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $444.70万 | $11.27亿 | -0.57% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,268.55万 | $18.11亿 | 0.51% |
相关站点
共 40 个
Plasma _比特币
Aster _数字货币市值
EWYB _币种排行
大零币 _币种排行
Hedera _币种排行
Bubblemaps _比特币行情
Aave _以太坊ETH价格
StraitsX USD _币种排行
EWYB _BTC行情
EWYB _比特币行情
Polkadot _比特币
USDC _数字货币市值
Pump.fun _加密货币行情
Solana _比特币行情
TQQQB _数字货币市值
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Wormhole _比特币行情
Tether Gold _比特币
Ethena _比特币行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
BFUSD _加密货币行情
Plasma _比特币
Polygon _比特币行情
Caldera _币种排行
Worldcoin _以太坊ETH价格
Official _币种排行
Aster _比特币
Gram _比特币
应用链 _币种排行
SNXXB _加密货币行情
CyberConnect _比特币
牛来 _比特币
QQQB _数字货币市值
Injective _数字货币市值
Pyth Network _加密货币行情
NFPrompt _比特币
NFPrompt _加密货币行情
Near Protocol _比特币行情