区块峰值
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.71
5.50% ≈ ￥4.686 ($0.04)
更新于 2026-11-07 05:15:02
← 行情列表
24H 最高$0.722
24H 最低$0.662
今日开盘$0.673
24H 成交量$17.76万
流通市值$454.38万
24H 涨跌额($0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% FTX TokenFTT $0.2307 +3.64% Ampleforth Governance Token $0.237 -19.93% Notcoin $0.000332 +3.11% NKN $0.0073 +2.82% LINA $0.000337 +4.33% Nervos NetworkCKB $0.0011 +1.66% PowerledgerPOWR $0.0542 -0.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 HOODB HOODBHOODB $80.99 $81.65 $76.61$67.99万 — 3.65%
495 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.53万 -2.55%
449 ATM ATMAtletico Madrid Fan Token $0.796 $0.807 $0.764$24.82万 $266.47万 0.76%
91 APT APTAptos $0.6121 $0.623 $0.5766$301.54万 $5.47亿 3.40%
40 KORUB KORUBKORUB $6.95 $7.38 $6.09$1,334.02万 — 7.75%
398 COTI COTICOTI $0.00963 $0.0098 $0.00935$32.76万 $1,730.10万 0.42%
57 XPL XPLPlasma $0.05746 $0.05955 $0.05637$709.07万 $1.03亿 -2.16%
433 SMCIB SMCIBSMCIB $28.81 $29.45 $26.35$27.45万 — 6.47%
574 DOGS DOGSDogs $0.00003113 $0.00003184 $0.00002893$14.60万 $1,615.32万 5.13%
20 SUI SUISui $0.8743 $0.8819 $0.8304$2,733.10万 $36.10亿 2.90%
176 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.60万 -42.96%
523 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
32 LINK LINKChainlink $10.881 $11.04 $10.51$1,717.94万 $83.68亿 1.74%
641 YB YBYield Basis $0.0572 $0.0588 $0.0554$9.67万 $508.10万 0.35%
417 ASTSB ASTSBASTSB $32.47 $33.19 $27.53$29.46万 — 7.84%
612 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
64 ASTER ASTERAster $0.685 $0.6989 $0.6765$589.73万 $11.27亿 -0.75%
86 BEAMX BEAMXBEAMX $0.004066 $0.004356 $0.003919$333.65万 — -2.94%
195 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $363.50万 0.17%
28 PAXG PAXGPAX Gold $4057.48 $4,104.54 $4,018.00$2,024.06万 $18.11亿 -0.67%

相关站点

共 40 个
SNXXB _加密货币行情 瑞波币 _以太坊ETH价格 恒星币 _以太坊ETH价格 QQQB _币种排行 Act I : The _比特币 Sui _币种排行 USD1 _比特币行情 Near Protocol _币种排行 Act I : The _数字货币市值 Official _BTC行情 First Digital _以太坊ETH价格 Arbitrum _比特币 Huma Finance _加密货币行情 Raydium _比特币行情 DRAMB _币种排行 Aave _数字货币市值 Pump.fun _比特币行情 NFPrompt _比特币 BMNRB _以太坊ETH价格 NFPrompt _加密货币行情 BEAMX _比特币行情 Celo _数字货币市值 Act I : The _比特币行情 Wrapped _比特币 Ethena _加密货币行情 DRAMB _比特币行情 Uniswap _数字货币市值 狗币 _币种排行 Hyperliquid _数字货币市值 NBISB _比特币 Wormhole _加密货币行情 TQQQB _BTC行情 DRAMB _比特币行情 比特现金 _比特币行情 艾达币 _比特币行情 Polygon _数字货币市值 Plasma _比特币 DRAMB _币种排行 First Digital _比特币 Avalanche _加密货币行情