24H 最高$0.005401
24H 最低$0.005068
今日开盘$0.005071
24H 成交量$20.12万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $45.81万 | — | 2.66% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.77 | $20.46万 | $266.47万 | 2.20% |
| 96 |
APTAptos
|
$0.6009 | $0.623 | $0.5965 | $227.27万 | $5.47亿 | 0.07% |
| 55 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $622.90万 | — | 0.43% |
| 410 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.29万 | $1,730.10万 | -1.46% |
| 60 |
XPLPlasma
|
$0.05854 | $0.05961 | $0.05646 | $500.33万 | $1.03亿 | 2.74% |
| 461 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.55 | $21.09万 | — | 3.82% |
| 534 |
DOGSDogs
|
$0.00003119 | $0.00003184 | $0.00003005 | $15.10万 | $1,615.32万 | 3.45% |
| 19 |
SUISui
|
$0.8677 | $0.8819 | $0.8499 | $2,105.04万 | $36.10亿 | 1.14% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.828 | $11.04 | $10.65 | $1,299.79万 | $83.68亿 | 1.15% |
| 626 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0564 | $8.45万 | $508.10万 | 0.35% |
| 428 |
ASTSBASTSB
|
$32.28 | $33.19 | $27.53 | $24.73万 | — | 3.50% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6808 | $0.6946 | $0.6765 | $468.51万 | $11.27亿 | -1.79% |
| 83 |
BEAMXBEAMX
|
$0.00394 | $0.004356 | $0.003914 | $279.67万 | — | -2.81% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4066.79 | $4,075.10 | $4,018.00 | $1,303.15万 | $18.11亿 | 0.77% |
相关站点
共 40 个
SNXXB _币种排行
Official _BTC行情
Artificial _数字货币市值
Zama _加密货币行情
BMNRB _以太坊ETH价格
Raydium _数字货币市值
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
Aerodrome _数字货币市值
Gram _币种排行
EUR _加密货币行情
SOXSB _币种排行
Caldera _以太坊ETH价格
Injective _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币
Filecoin _比特币
Pyth Network _币种排行
Pudgy Penguins _BTC行情
LayerZero _BTC行情
ONEchain _比特币行情
NFPrompt _币种排行
LayerZero _数字货币市值
TQQQB _币种排行
INTWB _加密货币行情
Pyth Network _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币行情
币安币 _BTC行情
Hedera _币种排行
Hedera _以太坊ETH价格
Sui _数字货币市值
MarsCoin _数字货币市值
Aave _数字货币市值
BFUSD _币种排行
Vanar Chain _比特币行情
Hedera _比特币
TQQQB _以太坊ETH价格
TQQQB _数字货币市值