24H 最高$8.48
24H 最低$8.08
今日开盘$8.275
24H 成交量$1,060.28万
流通市值$35.44亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$81.21 | $81.65 | $76.61 | $66.33万 | — | 4.22% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.807 | $0.764 | $24.52万 | $266.47万 | 0.76% |
| 94 |
APTAptos
|
$0.6115 | $0.623 | $0.5766 | $286.95万 | $5.47亿 | 3.45% |
| 41 |
KORUBKORUB
|
$7 | $7.38 | $6.09 | $1,241.14万 | — | 10.24% |
| 411 |
COTICOTI
|
$0.00959 | $0.0098 | $0.00935 | $30.39万 | $1,730.10万 | 0.21% |
| 59 |
XPLPlasma
|
$0.05811 | $0.059 | $0.05637 | $693.80万 | $1.03亿 | -1.49% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 6.85% |
| 555 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00002893 | $15.61万 | $1,615.32万 | 4.72% |
| 20 |
SUISui
|
$0.8734 | $0.8819 | $0.8304 | $2,662.03万 | $36.10亿 | 2.75% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.941 | $11.04 | $10.51 | $1,694.45万 | $83.68亿 | 1.75% |
| 625 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 419 |
ASTSBASTSB
|
$32.47 | $33.19 | $27.53 | $28.89万 | — | 8.13% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6843 | $0.6989 | $0.6765 | $583.30万 | $11.27亿 | -0.81% |
| 86 |
BEAMXBEAMX
|
$0.004015 | $0.004356 | $0.003919 | $331.38万 | — | -4.22% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4062.3 | $4,104.54 | $4,018.00 | $2,019.70万 | $18.11亿 | -0.60% |
相关站点
共 40 个
INTWB _加密货币行情
Aster _比特币
RWUSD _BTC行情
Starknet _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
CyberConnect _币种排行
Aerodrome _以太坊ETH价格
NBISB _币种排行
Quant _比特币
EWYB _BTC行情
TQQQB _比特币行情
NBISB _BTC行情
Hedera _比特币行情
Starknet _比特币行情
KORUB _币种排行
USDC _比特币行情
MarsCoin _币种排行
Ondo _加密货币行情
METAB _币种排行
Official _加密货币行情
Hedera _BTC行情
Pepe _以太坊ETH价格
Starknet _币种排行
Worldcoin _币种排行
Artificial _比特币
RWUSD _币种排行
Artificial _币种排行
大零币 _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _比特币行情
狗币 _以太坊ETH价格
NBISB _币种排行
币安币 _加密货币行情
Aave _BTC行情
Wrapped _币种排行
比特币 _以太坊ETH价格
Hedera _币种排行