24H 最高$0.1854
24H 最低$0.1788
今日开盘$0.1788
24H 成交量$6.33万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HOODBHOODB
|
$80.85 | $81.65 | $77.12 | $63.01万 | — | 4.84% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.766 | $23.19万 | $266.47万 | 2.07% |
| 92 |
APTAptos
|
$0.6049 | $0.623 | $0.5822 | $273.35万 | $5.47亿 | 3.90% |
| 47 |
KORUBKORUB
|
$6.94 | $7.38 | $6.20 | $993.43万 | — | 9.98% |
| 420 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00944 | $27.73万 | $1,730.10万 | 0.32% |
| 60 |
XPLPlasma
|
$0.05734 | $0.05865 | $0.05637 | $626.45万 | $1.03亿 | 0.11% |
| 450 |
SMCIBSMCIB
|
$28.78 | $29.45 | $26.60 | $23.16万 | — | 7.79% |
| 543 |
DOGSDogs
|
$0.00003119 | $0.00003184 | $0.00002923 | $15.62万 | $1,615.32万 | 6.67% |
| 21 |
SUISui
|
$0.8711 | $0.8819 | $0.8386 | $2,497.78万 | $36.10亿 | 3.76% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.869 | $11.04 | $10.63 | $1,562.13万 | $83.68亿 | 2.14% |
| 627 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0562 | $9.70万 | $508.10万 | 1.25% |
| 422 |
ASTSBASTSB
|
$32.3 | $33.19 | $27.53 | $27.49万 | — | 9.64% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6817 | $0.6989 | $0.6765 | $541.13万 | $11.27亿 | -0.06% |
| 83 |
BEAMXBEAMX
|
$0.003986 | $0.004356 | $0.003919 | $322.83万 | — | -3.79% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4059.25 | $4,104.54 | $4,018.00 | $1,933.58万 | $18.11亿 | -0.63% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Zama _比特币
Gitcoin _比特币
Starknet _数字货币市值
Aptos _比特币
BMNRB _以太坊ETH价格
Quant _比特币
瑞波币 _加密货币行情
Aave _以太坊ETH价格
Pepe _数字货币市值
Solana _币种排行
Hyperliquid _币种排行
BFUSD _币种排行
达世币 _BTC行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币行情
比特币 _BTC行情
Aster _加密货币行情
KORUB _币种排行
以太坊 _比特币
Zilliqa _币种排行
Ether.fi _币种排行
艾达币 _数字货币市值
Arbitrum _数字货币市值
Zilliqa _加密货币行情
币安币 _BTC行情
BMNRB _以太坊ETH价格
NFPrompt _币种排行
Act I : The _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _比特币
Internet _BTC行情
Thena _BTC行情
Huma Finance _币种排行
First Digital _比特币
BFUSD _数字货币市值
Hashflow _数字货币市值
CyberConnect _比特币行情