24H 最高$0.1137
24H 最低$0.1067
今日开盘$0.1074
24H 成交量$19.78万
流通市值$4,398.00万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
HOODBHOODB
|
$81.04 | $81.65 | $78.10 | $51.71万 | — | 1.82% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.807 | $0.766 | $21.67万 | $266.47万 | -0.26% |
| 93 |
APTAptos
|
$0.6029 | $0.623 | $0.5966 | $248.00万 | $5.47亿 | 0.13% |
| 53 |
KORUBKORUB
|
$7 | $7.38 | $6.68 | $739.19万 | — | -0.99% |
| 407 |
COTICOTI
|
$0.00951 | $0.0098 | $0.00947 | $28.10万 | $1,730.10万 | -2.06% |
| 58 |
XPLPlasma
|
$0.05947 | $0.05961 | $0.05637 | $582.46万 | $1.03亿 | 3.28% |
| 461 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.55 | $21.30万 | — | 3.11% |
| 538 |
DOGSDogs
|
$0.00003103 | $0.00003184 | $0.00003005 | $15.27万 | $1,615.32万 | 2.99% |
| 21 |
SUISui
|
$0.8695 | $0.8819 | $0.8499 | $2,214.93万 | $36.10亿 | 0.70% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.819 | $11.04 | $10.65 | $1,413.30万 | $83.68亿 | -0.52% |
| 623 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.06万 | $508.10万 | 0.18% |
| 429 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.97万 | — | 2.47% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6808 | $0.6989 | $0.6765 | $499.96万 | $11.27亿 | -2.10% |
| 80 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003919 | $303.10万 | — | -2.08% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 29 |
PAXGPAX Gold
|
$4070.79 | $4,075.10 | $4,018.00 | $1,739.32万 | $18.11亿 | 0.36% |
相关站点
共 40 个
Moonriver _比特币
Polkadot _加密货币行情
BFUSD _加密货币行情
BMNRB _加密货币行情
Chainlink _币种排行
Arbitrum _比特币行情
Raydium _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _BTC行情
瑞波币 _BTC行情
Official _以太坊ETH价格
Thena _BTC行情
Tether Gold _比特币
Avalanche _加密货币行情
Polygon _比特币行情
Ondo _加密货币行情
艾达币 _BTC行情
达世币 _比特币
狗币 _数字货币市值
Gitcoin _BTC行情
QQQB _加密货币行情
SOXSB _以太坊ETH价格
大零币 _比特币行情
Worldcoin _币种排行
Solana _BTC行情
RWUSD _加密货币行情
Zama _加密货币行情
Hedera _数字货币市值
ONEchain _加密货币行情
TONToken _比特币
Raydium _以太坊ETH价格
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Moonriver _加密货币行情
应用链 _比特币
PAX Gold _以太坊ETH价格
Quant _加密货币行情
MarsCoin _数字货币市值
USD1 _比特币行情