24H 最高$0.0006576
24H 最低$0.0006132
今日开盘$0.0006205
24H 成交量$64.98万
流通市值$4,446.41万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOODBHOODB
|
$80.98 | $81.65 | $76.61 | $66.27万 | — | 3.93% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $23.71万 | $266.47万 | 0.89% |
| 93 |
APTAptos
|
$0.6116 | $0.623 | $0.5766 | $286.34万 | $5.47亿 | 3.64% |
| 41 |
KORUBKORUB
|
$7.01 | $7.38 | $6.09 | $1,240.32万 | — | 10.05% |
| 411 |
COTICOTI
|
$0.00959 | $0.0098 | $0.00935 | $30.30万 | $1,730.10万 | 0.31% |
| 59 |
XPLPlasma
|
$0.058 | $0.059 | $0.05637 | $694.61万 | $1.03亿 | -1.55% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 6.85% |
| 555 |
DOGSDogs
|
$0.00003104 | $0.00003184 | $0.00002893 | $15.61万 | $1,615.32万 | 4.79% |
| 20 |
SUISui
|
$0.8738 | $0.8819 | $0.8304 | $2,667.10万 | $36.10亿 | 2.86% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.951 | $11.04 | $10.51 | $1,696.39万 | $83.68亿 | 1.84% |
| 624 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 419 |
ASTSBASTSB
|
$32.49 | $33.19 | $27.53 | $28.88万 | — | 8.66% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6849 | $0.6989 | $0.6765 | $583.44万 | $11.27亿 | -0.90% |
| 86 |
BEAMXBEAMX
|
$0.004003 | $0.004356 | $0.003919 | $331.13万 | — | -4.03% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4062.23 | $4,104.54 | $4,018.00 | $2,019.93万 | $18.11亿 | -0.59% |
相关站点
共 40 个
Starknet _数字货币市值
LayerZero _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _比特币
Wrapped _比特币
Gram _比特币行情
Raydium _数字货币市值
Starknet _币种排行
Aave _BTC行情
Act I : The _币种排行
艾达币 _加密货币行情
艾达币 _数字货币市值
Hyperliquid _加密货币行情
Quant _币种排行
Gitcoin _加密货币行情
Ethena _比特币行情
艾达币 _加密货币行情
CyberConnect _币种排行
SOXSB _比特币行情
Quant _数字货币市值
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Wrapped _数字货币市值
NBISB _加密货币行情
Solana _比特币
Caldera _加密货币行情
TQQQB _加密货币行情
Internet _加密货币行情
Plasma _BTC行情
PAX Gold _比特币
PAX Gold _加密货币行情
波场 _数字货币市值
Solana _以太坊ETH价格
USDC _比特币
NBISB _BTC行情
艾达币 _数字货币市值
币安币 _加密货币行情