24H 最高$0.0411
24H 最低$0.03891
今日开盘$0.03905
24H 成交量$7.61万
流通市值$1,331.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.87% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.41万 | $266.47万 | 1.54% |
| 97 |
APTAptos
|
$0.603 | $0.623 | $0.5965 | $217.58万 | $5.47亿 | 0.45% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $564.54万 | — | 2.05% |
| 421 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00942 | $25.15万 | $1,730.10万 | -1.66% |
| 61 |
XPLPlasma
|
$0.05873 | $0.05961 | $0.05659 | $485.20万 | $1.03亿 | 2.50% |
| 454 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.75% |
| 533 |
DOGSDogs
|
$0.00003118 | $0.00003184 | $0.00003009 | $14.86万 | $1,615.32万 | 3.25% |
| 19 |
SUISui
|
$0.8731 | $0.8819 | $0.8499 | $1,936.93万 | $36.10亿 | 2.09% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.875 | $11.04 | $10.65 | $1,302.04万 | $83.68亿 | 1.57% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $442.43万 | $11.27亿 | -0.66% |
| 88 |
BEAMXBEAMX
|
$0.003952 | $0.004356 | $0.003914 | $260.56万 | — | -0.93% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 34 |
PAXGPAX Gold
|
$4065.1 | $4,075.10 | $4,018.00 | $1,265.31万 | $18.11亿 | 0.50% |
相关站点
共 40 个
Solana _以太坊ETH价格
USD1 _比特币
Raydium _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
INTWB _BTC行情
Vanar Chain _加密货币行情
狗币 _比特币行情
PAX Gold _以太坊ETH价格
Ondo _币种排行
CyberConnect _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _数字货币市值
Ether.fi _BTC行情
Uniswap _币种排行
Ether.fi _比特币
恒星币 _BTC行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格
Zilliqa _BTC行情
ONEchain _BTC行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
KORUB _币种排行
SOXSB _比特币
Ripple USD _加密货币行情
Aave _BTC行情
Ripple USD _加密货币行情
币安币 _以太坊ETH价格
Aptos _比特币
INTWB _币种排行
StraitsX USD _比特币行情
TQQQB _以太坊ETH价格
恒星币 _比特币
瑞波币 _比特币行情
BFUSD _加密货币行情
Sui _数字货币市值
Quant _比特币行情