24H 最高$0.1003
24H 最低$0.0955
今日开盘$0.0983
24H 成交量$65.04万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
HOODBHOODB
|
$81.03 | $81.65 | $78.10 | $48.40万 | — | 1.16% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.807 | $0.766 | $20.88万 | $266.47万 | 1.30% |
| 92 |
APTAptos
|
$0.6031 | $0.623 | $0.5966 | $248.95万 | $5.47亿 | 0.08% |
| 53 |
KORUBKORUB
|
$6.97 | $7.37 | $6.68 | $705.73万 | — | -2.65% |
| 411 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00947 | $27.61万 | $1,730.10万 | -2.46% |
| 58 |
XPLPlasma
|
$0.05889 | $0.05961 | $0.05637 | $588.93万 | $1.03亿 | 1.85% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.34万 | — | 2.89% |
| 533 |
DOGSDogs
|
$0.00003095 | $0.00003184 | $0.00003005 | $15.43万 | $1,615.32万 | 2.18% |
| 21 |
SUISui
|
$0.87 | $0.8819 | $0.8499 | $2,199.90万 | $36.10亿 | 0.59% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.65 | $1,400.66万 | $83.68亿 | -1.09% |
| 623 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.11万 | $508.10万 | -0.53% |
| 430 |
ASTSBASTSB
|
$32.26 | $33.19 | $27.53 | $24.91万 | — | 2.41% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6812 | $0.6989 | $0.6765 | $494.99万 | $11.27亿 | -2.45% |
| 80 |
BEAMXBEAMX
|
$0.003955 | $0.004356 | $0.003919 | $299.54万 | — | -2.97% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 29 |
PAXGPAX Gold
|
$4070.99 | $4,075.10 | $4,018.00 | $1,684.08万 | $18.11亿 | 0.57% |
相关站点
共 40 个
Raydium _比特币行情
Quant _币种排行
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
Thena _加密货币行情
BEAMX _数字货币市值
Starknet _币种排行
Chainlink _比特币
Arbitrum _比特币
Act I : The _币种排行
KORUB _比特币
LayerZero _以太坊ETH价格
EUR _数字货币市值
EUR _数字货币市值
INTWB _以太坊ETH价格
TONToken _加密货币行情
比特现金 _比特币行情
波场 _比特币行情
波场 _比特币行情
KORUB _比特币
BFUSD _比特币
Sui _加密货币行情
Celestia _加密货币行情
RWUSD _BTC行情
Celo _加密货币行情
币安币 _加密货币行情
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
EUR _BTC行情
Moonriver _数字货币市值
Aptos _比特币
Act I : The _比特币
Solana _比特币
Arbitrum _币种排行
QQQB _币种排行
Zilliqa _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _比特币
应用链 _比特币行情
BitTensor _数字货币市值