24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $10.14万 | — | 0.47% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.51万 | $266.47万 | -4.87% |
| 92 |
APTAptos
|
$0.6016 | $0.6228 | $0.5965 | $166.42万 | $5.47亿 | -3.11% |
| 83 |
KORUBKORUB
|
$6.97 | $7.18 | $6.74 | $205.97万 | — | -2.52% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.84% |
| 61 |
XPLPlasma
|
$0.05772 | $0.05961 | $0.05659 | $318.56万 | $1.03亿 | -0.38% |
| 673 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.09万 | — | 0.21% |
| 451 |
DOGSDogs
|
$0.00003055 | $0.00003156 | $0.00003031 | $18.30万 | $1,615.32万 | -3.14% |
| 21 |
SUISui
|
$0.8598 | $0.8786 | $0.8551 | $1,179.15万 | $36.10亿 | -1.83% |
| 129 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 30 |
LINKChainlink
|
$10.882 | $10.99 | $10.74 | $865.52万 | $83.68亿 | -0.53% |
| 157 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $84.22万 | $508.10万 | -12.44% |
| 597 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.26万 | — | 0.85% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 58 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $328.48万 | $11.27亿 | -0.66% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 38 |
PAXGPAX Gold
|
$4063.34 | $4,071.69 | $4,046.03 | $684.94万 | $18.11亿 | 0.31% |
相关站点
共 40 个
达世币 _比特币
ONEchain _币种排行
Hedera _加密货币行情
DODO _比特币
Hashflow _比特币
RNDR _以太坊ETH价格
Aster _比特币
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Raydium _数字货币市值
Quant _币种排行
Ethena USDe _比特币
应用链 _数字货币市值
USDC _以太坊ETH价格
Sui _比特币
艾达币 _比特币行情
PAX Gold _加密货币行情
CyberConnect _比特币
USDC _数字货币市值
Aster _比特币行情
Pump.fun _数字货币市值
Internet _币种排行
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
应用链 _币种排行
Sui _币种排行
Arbitrum _数字货币市值
BitTensor _数字货币市值
Meteora _以太坊ETH价格
StraitsX USD _BTC行情
Ether.fi _加密货币行情
StraitsX USD _加密货币行情
Polkadot _数字货币市值
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
Solana _比特币行情