24H 最高$196.27
24H 最低$185.70
今日开盘$189.48
24H 成交量$18.30万
流通市值—
24H 涨跌额($4.06)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.75万 | — | 0.95% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.68万 | $266.47万 | -4.51% |
| 92 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $173.48万 | $5.47亿 | -2.56% |
| 83 |
KORUBKORUB
|
$6.98 | $7.18 | $6.74 | $226.28万 | — | -0.99% |
| 394 |
COTICOTI
|
$0.00922 | $0.00971 | $0.00922 | $24.97万 | $1,730.10万 | -4.36% |
| 61 |
XPLPlasma
|
$0.05729 | $0.05961 | $0.05659 | $332.92万 | $1.03亿 | -0.28% |
| 668 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.74万 | — | -0.10% |
| 457 |
DOGSDogs
|
$0.00003033 | $0.00003176 | $0.00003031 | $18.31万 | $1,615.32万 | -4.26% |
| 21 |
SUISui
|
$0.8565 | $0.8786 | $0.8551 | $1,243.49万 | $36.10亿 | -1.74% |
| 136 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 30 |
LINKChainlink
|
$10.838 | $10.99 | $10.74 | $895.62万 | $83.68亿 | -1.03% |
| 174 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $76.08万 | $508.10万 | -13.64% |
| 585 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.94万 | — | 2.65% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 53 |
ASTERAster
|
$0.6762 | $0.6859 | $0.6732 | $384.45万 | $11.27亿 | -1.01% |
| 94 |
BEAMXBEAMX
|
$0.004035 | $0.00419 | $0.003871 | $168.40万 | — | -3.33% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 37 |
PAXGPAX Gold
|
$4062.38 | $4,071.69 | $4,043.74 | $746.64万 | $18.11亿 | 0.44% |
相关站点
共 40 个
狗币 _比特币
Pyth Network _币种排行
Stacks _比特币行情
Wrapped _BTC行情
Pyth Network _币种排行
牛来 _比特币
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
USD1 _比特币
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
Meteora _比特币行情
BUSD _币种排行
Quant _比特币行情
Pudgy Penguins _比特币
Curve DAO _比特币
Wrapped _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
Ethena USDe _比特币
Act I : The _比特币
RWUSD _数字货币市值
Ethena _BTC行情
USD1 _币种排行
DODO _BTC行情
Wrapped _比特币
以太坊 _以太坊ETH价格
Celestia _数字货币市值
恒星币 _比特币
Starknet _BTC行情
Ether.fi _比特币
Gram _币种排行
Meteora _币种排行
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值