24H 最高$12.86
24H 最低$12.56
今日开盘$12.59
24H 成交量$6.28万
流通市值$2.23亿
24H 涨跌额($0.19)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.52万 | — | 1.45% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.775 | $19.97万 | $266.47万 | 1.80% |
| 97 |
APTAptos
|
$0.6017 | $0.623 | $0.5965 | $215.88万 | $5.47亿 | 0.05% |
| 56 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $546.97万 | — | 0.58% |
| 420 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $24.83万 | $1,730.10万 | -2.08% |
| 61 |
XPLPlasma
|
$0.05897 | $0.05961 | $0.05659 | $465.11万 | $1.03亿 | 2.93% |
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.81 | $20.83万 | — | 3.41% |
| 528 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003039 | $14.85万 | $1,615.32万 | 2.27% |
| 19 |
SUISui
|
$0.8712 | $0.8819 | $0.8555 | $1,920.28万 | $36.10亿 | 1.36% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.892 | $11.04 | $10.72 | $1,281.98万 | $83.68亿 | 1.15% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 425 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.30万 | — | 3.23% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4065.32 | $4,075.10 | $4,018.00 | $1,254.32万 | $18.11亿 | 0.57% |
相关站点
共 40 个
Plasma _数字货币市值
应用链 _以太坊ETH价格
Artificial _比特币行情
Wormhole _数字货币市值
Wormhole _比特币行情
Celestia _数字货币市值
ONEchain _BTC行情
Zama _加密货币行情
Thena _以太坊ETH价格
Internet _币种排行
狗币 _加密货币行情
瑞波币 _数字货币市值
Moonriver _比特币行情
United Stables _BTC行情
Pump.fun _BTC行情
达世币 _比特币行情
PAX Gold _比特币行情
BMNRB _数字货币市值
莱特币 _比特币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _数字货币市值
Solana _币种排行
Pudgy Penguins _BTC行情
Ether.fi _比特币
Quant _加密货币行情
Ethena _币种排行
Near Protocol _比特币
Pudgy Penguins _BTC行情
Hedera _数字货币市值
NFPrompt _比特币
Ethena _加密货币行情
达世币 _数字货币市值
Internet _BTC行情
Zilliqa _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _币种排行
Hashflow _数字货币市值
Internet _加密货币行情
艾达币 _BTC行情