24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.65万 | — | 2.48% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.42% |
| 97 |
APTAptos
|
$0.6019 | $0.623 | $0.5965 | $224.37万 | $5.47亿 | -0.20% |
| 55 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $614.78万 | — | 0.43% |
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
| 60 |
XPLPlasma
|
$0.05849 | $0.05961 | $0.05646 | $497.96万 | $1.03亿 | 2.42% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.03万 | — | 3.52% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
| 19 |
SUISui
|
$0.867 | $0.8819 | $0.8499 | $2,082.18万 | $36.10亿 | 0.66% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.867 | $11.04 | $10.65 | $1,297.62万 | $83.68亿 | 1.27% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.64万 | — | 3.10% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6807 | $0.6946 | $0.6765 | $466.52万 | $11.27亿 | -1.92% |
| 83 |
BEAMXBEAMX
|
$0.003937 | $0.004356 | $0.003914 | $275.44万 | — | -4.49% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
Celestia _加密货币行情
恒星币 _比特币
United Stables _比特币
瑞波币 _币种排行
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
TQQQB _BTC行情
Celestia _比特币行情
大零币 _币种排行
应用链 _加密货币行情
First Digital _比特币行情
瑞波币 _BTC行情
Hedera _BTC行情
Vanar Chain _数字货币市值
First Digital _比特币
ONEchain _以太坊ETH价格
波场 _币种排行
Tether Gold _加密货币行情
First Digital _数字货币市值
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _BTC行情
Ether.fi _BTC行情
LayerZero _数字货币市值
Uniswap _加密货币行情
INTWB _比特币行情
Ethena _BTC行情
TONToken _比特币
Thena _比特币
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Act I : The _比特币行情
Avalanche _以太坊ETH价格
Zama _比特币行情
Aave _数字货币市值
CyberConnect _加密货币行情
Celo _加密货币行情
Starknet _比特币行情
Worldcoin _加密货币行情