24H 最高$0.949
24H 最低$0.898
今日开盘$0.922
24H 成交量$251.25万
流通市值$15.92亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.22万 | — | 2.88% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.28万 | $266.47万 | 2.07% |
| 98 |
APTAptos
|
$0.6029 | $0.623 | $0.5965 | $223.56万 | $5.47亿 | 0.40% |
| 56 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $608.87万 | — | 2.63% |
| 414 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $26.53万 | $1,730.10万 | -0.94% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $494.63万 | $1.03亿 | 2.92% |
| 460 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $21.01万 | — | 3.86% |
| 534 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.99万 | $1,615.32万 | 3.22% |
| 19 |
SUISui
|
$0.8701 | $0.8819 | $0.8499 | $2,044.94万 | $36.10亿 | 1.32% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.866 | $11.04 | $10.65 | $1,300.91万 | $83.68亿 | 1.37% |
| 400 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $28.49万 | $508.10万 | -5.82% |
| 427 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.59万 | — | 3.37% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6775 | $0.6911 | $0.6762 | $476.36万 | $11.27亿 | -1.97% |
| 83 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $272.55万 | — | -2.08% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4065.79 | $4,075.10 | $4,018.00 | $1,292.86万 | $18.11亿 | 0.48% |
相关站点
共 40 个
EUR _币种排行
Avalanche _BTC行情
Aptos _BTC行情
波场 _BTC行情
艾达币 _BTC行情
Filecoin _数字货币市值
比特现金 _加密货币行情
大零币 _BTC行情
Celo _比特币
艾达币 _加密货币行情
TQQQB _加密货币行情
Celo _以太坊ETH价格
艾达币 _BTC行情
Gitcoin _加密货币行情
BitTensor _比特币行情
Zama _加密货币行情
Aster _数字货币市值
BFUSD _比特币
RWUSD _以太坊ETH价格
KORUB _比特币行情
Near Protocol _比特币行情
Act I : The _比特币
Uniswap _BTC行情
Gitcoin _数字货币市值
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _BTC行情
Ethena _币种排行
Zilliqa _比特币
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _BTC行情
Pyth Network _币种排行
StraitsX USD _比特币
Zilliqa _比特币
Solana _比特币
币安币 _BTC行情
Zama _BTC行情