24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOODBHOODB
|
$81.15 | $81.65 | $76.61 | $66.53万 | — | 4.43% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.794 | $0.807 | $0.764 | $24.46万 | $266.47万 | 0.25% |
| 94 |
APTAptos
|
$0.6129 | $0.623 | $0.5766 | $290.43万 | $5.47亿 | 3.92% |
| 41 |
KORUBKORUB
|
$6.97 | $7.38 | $6.09 | $1,264.02万 | — | 9.08% |
| 405 |
COTICOTI
|
$0.00961 | $0.0098 | $0.00935 | $31.45万 | $1,730.10万 | 0.42% |
| 60 |
XPLPlasma
|
$0.05787 | $0.05906 | $0.05637 | $695.06万 | $1.03亿 | -1.38% |
| 432 |
SMCIBSMCIB
|
$28.85 | $29.45 | $26.35 | $27.23万 | — | 6.77% |
| 556 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00002893 | $15.49万 | $1,615.32万 | 5.24% |
| 21 |
SUISui
|
$0.8735 | $0.8819 | $0.8304 | $2,658.81万 | $36.10亿 | 2.95% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.938 | $11.04 | $10.51 | $1,690.16万 | $83.68亿 | 2.26% |
| 627 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.44万 | $508.10万 | 0.18% |
| 420 |
ASTSBASTSB
|
$32.53 | $33.19 | $27.53 | $28.92万 | — | 8.40% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6848 | $0.6989 | $0.6765 | $580.85万 | $11.27亿 | -0.62% |
| 86 |
BEAMXBEAMX
|
$0.00403 | $0.004356 | $0.003919 | $331.17万 | — | -3.54% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4059.89 | $4,104.54 | $4,018.00 | $2,013.17万 | $18.11亿 | -0.58% |
相关站点
共 40 个
Quant _加密货币行情
Bubblemaps _比特币
METAB _比特币行情
Caldera _数字货币市值
Polygon _加密货币行情
狗币 _数字货币市值
Worldcoin _比特币行情
Ethena _币种排行
瑞波币 _比特币
Plasma _数字货币市值
INTWB _比特币行情
EWYB _比特币
CyberConnect _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Ondo _比特币
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Solana _以太坊ETH价格
比特币
Avalanche _加密货币行情
Uniswap _比特币行情
NBISB _比特币
狗币 _比特币行情
比特现金 _加密货币行情
Celo _以太坊ETH价格
SOXSB _币种排行
NBISB _币种排行
MarsCoin _币种排行
BitTensor _比特币行情
瑞波币 _加密货币行情
Ondo _BTC行情
瑞波币 _币种排行
Official _币种排行
Wrapped _加密货币行情
牛来 _BTC行情
Caldera _数字货币市值
比特现金 _比特币行情
Act I : The _以太坊ETH价格