24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HOODBHOODB
|
$80.92 | $81.65 | $78.10 | $61.02万 | — | 3.43% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.807 | $0.766 | $22.85万 | $266.47万 | 0.90% |
| 92 |
APTAptos
|
$0.6041 | $0.623 | $0.5854 | $267.87万 | $5.47亿 | 3.02% |
| 49 |
KORUBKORUB
|
$6.97 | $7.38 | $6.33 | $922.09万 | — | 5.13% |
| 421 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00948 | $27.48万 | $1,730.10万 | -0.11% |
| 60 |
XPLPlasma
|
$0.05785 | $0.05865 | $0.05637 | $624.46万 | $1.03亿 | 1.00% |
| 448 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.08 | $22.93万 | — | 6.65% |
| 538 |
DOGSDogs
|
$0.00003115 | $0.00003184 | $0.0000294 | $15.87万 | $1,615.32万 | 5.67% |
| 21 |
SUISui
|
$0.8683 | $0.8819 | $0.8435 | $2,461.95万 | $36.10亿 | 2.88% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.847 | $11.04 | $10.65 | $1,515.17万 | $83.68亿 | 1.09% |
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.55万 | $508.10万 | 0.18% |
| 423 |
ASTSBASTSB
|
$32.53 | $33.19 | $27.53 | $26.98万 | — | 7.57% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6831 | $0.6989 | $0.6765 | $530.48万 | $11.27亿 | -0.93% |
| 83 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003919 | $323.15万 | — | -3.60% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4062.08 | $4,104.54 | $4,018.00 | $1,904.22万 | $18.11亿 | -0.91% |
相关站点
共 40 个
StraitsX USD _数字货币市值
USDC _比特币行情
Celo _数字货币市值
Zilliqa _比特币行情
Official _BTC行情
Raydium _比特币行情
瑞波币 _BTC行情
RWUSD _BTC行情
QQQB _加密货币行情
Hyperliquid _币种排行
Celo _比特币
Quant _以太坊ETH价格
BFUSD _币种排行
LayerZero _BTC行情
Quant _币种排行
Filecoin _以太坊ETH价格
Hashflow _BTC行情
BitTensor _加密货币行情
USDC _BTC行情
应用链 _BTC行情
Arbitrum _加密货币行情
Huma Finance _比特币
RWUSD _数字货币市值
Avalanche _比特币行情
Raydium _BTC行情
以太坊 _BTC行情
牛来 _比特币行情
Quant _比特币行情
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
Hashflow _加密货币行情
Starknet _BTC行情
United Stables _加密货币行情
United Stables _币种排行
MarsCoin _BTC行情
First Digital _BTC行情
Arbitrum _BTC行情
Wormhole _币种排行
CyberConnect _BTC行情