24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOODBHOODB
|
$80.63 | $81.65 | $76.61 | $69.02万 | — | 2.65% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $25.08万 | $266.47万 | 0.00% |
| 92 |
APTAptos
|
$0.6124 | $0.623 | $0.5766 | $306.95万 | $5.47亿 | 2.03% |
| 40 |
KORUBKORUB
|
$6.95 | $7.38 | $6.09 | $1,457.66万 | — | 0.87% |
| 402 |
COTICOTI
|
$0.00959 | $0.0098 | $0.00935 | $32.73万 | $1,730.10万 | -1.54% |
| 58 |
XPLPlasma
|
$0.0571 | $0.05981 | $0.05637 | $717.96万 | $1.03亿 | -4.36% |
| 432 |
SMCIBSMCIB
|
$28.81 | $29.45 | $26.35 | $27.64万 | — | 5.84% |
| 577 |
DOGSDogs
|
$0.00003103 | $0.00003184 | $0.00002893 | $14.65万 | $1,615.32万 | 3.26% |
| 20 |
SUISui
|
$0.8722 | $0.8819 | $0.8304 | $2,773.19万 | $36.10亿 | 1.24% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.898 | $11.04 | $10.51 | $1,732.43万 | $83.68亿 | 0.46% |
| 642 |
YBYield Basis
|
$0.0573 | $0.0588 | $0.0554 | $9.59万 | $508.10万 | -0.69% |
| 418 |
ASTSBASTSB
|
$32.54 | $33.19 | $27.53 | $29.46万 | — | 6.48% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 65 |
ASTERAster
|
$0.6823 | $0.6989 | $0.6765 | $599.02万 | $11.27亿 | -1.83% |
| 88 |
BEAMXBEAMX
|
$0.004038 | $0.004356 | $0.003919 | $333.43万 | — | -3.03% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4055.16 | $4,104.54 | $4,018.00 | $2,047.58万 | $18.11亿 | -1.14% |
相关站点
共 40 个
Aave _币种排行
波场 _BTC行情
Aster _数字货币市值
Wrapped _加密货币行情
USD1 _比特币
KORUB _比特币
Polkadot _数字货币市值
StraitsX USD _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _BTC行情
EUR _币种排行
Internet _比特币
Quant _比特币
达世币 _比特币行情
TONToken _数字货币市值
比特现金 _加密货币行情
KORUB _数字货币市值
NBISB _以太坊ETH价格
NFPrompt _数字货币市值
Wormhole _BTC行情
Starknet _币种排行
TQQQB _加密货币行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
币安币 _加密货币行情
莱特币 _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币
Ripple USD _比特币行情
USDC _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Starknet _加密货币行情
Gitcoin _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
Wrapped _比特币行情
MarsCoin _币种排行