24H 最高$7.15
24H 最低$6.93
今日开盘$6.99
24H 成交量$114.67万
流通市值$11.10亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 461 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.44万 | $266.47万 | 1.68% |
| 97 |
APTAptos
|
$0.6031 | $0.623 | $0.5965 | $218.95万 | $5.47亿 | -0.27% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $568.74万 | — | 2.64% |
| 420 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -1.97% |
| 61 |
XPLPlasma
|
$0.05879 | $0.05961 | $0.05659 | $485.39万 | $1.03亿 | 2.46% |
| 456 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.90% |
| 532 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00003009 | $14.88万 | $1,615.32万 | 2.97% |
| 19 |
SUISui
|
$0.8706 | $0.8819 | $0.8499 | $1,985.94万 | $36.10亿 | 1.69% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,309.47万 | $83.68亿 | 1.29% |
| 324 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.28万 | $508.10万 | -5.93% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.47万 | — | 3.43% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $444.70万 | $11.27亿 | -0.57% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,268.55万 | $18.11亿 | 0.51% |
相关站点
共 40 个
BMNRB _BTC行情
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Moonriver _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _BTC行情
EWYB _比特币
Sui _加密货币行情
Hashflow _比特币行情
USD1 _比特币行情
Ether.fi _比特币行情
Vanar Chain _加密货币行情
恒星币 _比特币行情
Pump.fun _BTC行情
Gram _以太坊ETH价格
Raydium _BTC行情
USDC _比特币
StraitsX USD _BTC行情
Ripple USD _币种排行
Gram _加密货币行情
以太坊 _数字货币市值
Filecoin _比特币
Tether Gold _币种排行
INTWB _加密货币行情
比特现金 _BTC行情
BitTensor _数字货币市值
Thena _币种排行
Worldcoin _加密货币行情
Tether Gold _币种排行
TQQQB _加密货币行情
BEAMX _BTC行情
Official _以太坊ETH价格
TQQQB _币种排行
Thena _比特币
Ondo _加密货币行情
狗币 _BTC行情
EWYB _加密货币行情
Worldcoin _加密货币行情
TQQQB _比特币
BFUSD _BTC行情