24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOODBHOODB
|
$80.98 | $81.65 | $76.61 | $67.05万 | — | 3.25% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $24.65万 | $266.47万 | 0.25% |
| 93 |
APTAptos
|
$0.6108 | $0.623 | $0.5766 | $292.51万 | $5.47亿 | 2.62% |
| 40 |
KORUBKORUB
|
$6.93 | $7.38 | $6.09 | $1,284.77万 | — | 7.78% |
| 400 |
COTICOTI
|
$0.00958 | $0.0098 | $0.00935 | $32.28万 | $1,730.10万 | -0.42% |
| 59 |
XPLPlasma
|
$0.05731 | $0.05938 | $0.05637 | $703.45万 | $1.03亿 | -3.45% |
| 432 |
SMCIBSMCIB
|
$28.82 | $29.45 | $26.35 | $27.40万 | — | 6.15% |
| 559 |
DOGSDogs
|
$0.0000311 | $0.00003184 | $0.00002893 | $15.42万 | $1,615.32万 | 4.33% |
| 20 |
SUISui
|
$0.8704 | $0.8819 | $0.8304 | $2,679.84万 | $36.10亿 | 2.34% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.874 | $11.04 | $10.51 | $1,705.88万 | $83.68亿 | 1.37% |
| 628 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.42万 | $508.10万 | -0.70% |
| 420 |
ASTSBASTSB
|
$32.46 | $33.19 | $27.53 | $29.04万 | — | 7.48% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 65 |
ASTERAster
|
$0.683 | $0.6989 | $0.6765 | $581.85万 | $11.27亿 | -1.24% |
| 86 |
BEAMXBEAMX
|
$0.00404 | $0.004356 | $0.003919 | $331.55万 | — | -3.19% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4055.14 | $4,104.54 | $4,018.00 | $2,001.60万 | $18.11亿 | -0.73% |
相关站点
共 40 个
SNXXB _比特币
Worldcoin _比特币行情
以太坊 _币种排行
SOXSB _比特币行情
KORUB _以太坊ETH价格
MarsCoin _比特币
PAX Gold _加密货币行情
Polygon _比特币
PAX Gold _比特币行情
BEAMX _比特币行情
USD1 _比特币行情
TONToken _数字货币市值
METAB _BTC行情
RWUSD _数字货币市值
NFPrompt _比特币行情
LayerZero _比特币行情
Polkadot _加密货币行情
Uniswap _BTC行情
恒星币 _币种排行
Caldera _比特币行情
Wrapped _比特币
AMDB _币种排行
BitTensor _以太坊ETH价格
Hedera _BTC行情
Uniswap _比特币
Ondo _比特币
Internet _以太坊ETH价格
Aave _比特币
USDC _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _BTC行情
Quant _BTC行情
Hyperliquid _比特币行情
以太坊 _比特币行情
MRVLB _BTC行情
比特币 _币种排行
BMNRB _数字货币市值
NFPrompt _币种排行
比特币 _加密货币行情
Solana _数字货币市值