24H 最高$0.00318
24H 最低$0.00306
今日开盘$0.00311
24H 成交量$28.49万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
HOODBHOODB
|
$81.05 | $81.65 | $78.10 | $47.38万 | — | 2.00% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.807 | $0.766 | $20.70万 | $266.47万 | 1.56% |
| 92 |
APTAptos
|
$0.5974 | $0.623 | $0.5966 | $242.12万 | $5.47亿 | -0.42% |
| 54 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $677.86万 | — | -0.14% |
| 412 |
COTICOTI
|
$0.00943 | $0.0098 | $0.00943 | $27.39万 | $1,730.10万 | -3.08% |
| 60 |
XPLPlasma
|
$0.05832 | $0.05961 | $0.05641 | $545.92万 | $1.03亿 | 3.17% |
| 458 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.55 | $21.33万 | — | 3.93% |
| 533 |
DOGSDogs
|
$0.00003088 | $0.00003184 | $0.00003005 | $15.25万 | $1,615.32万 | 1.98% |
| 20 |
SUISui
|
$0.8627 | $0.8819 | $0.8499 | $2,190.73万 | $36.10亿 | 0.48% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.755 | $11.04 | $10.65 | $1,384.06万 | $83.68亿 | -0.94% |
| 624 |
YBYield Basis
|
$0.0565 | $0.0588 | $0.0565 | $9.00万 | $508.10万 | -0.53% |
| 428 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $24.89万 | — | 3.22% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6793 | $0.6962 | $0.6765 | $479.79万 | $11.27亿 | -2.09% |
| 80 |
BEAMXBEAMX
|
$0.00393 | $0.004356 | $0.003919 | $294.61万 | — | -2.24% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 29 |
PAXGPAX Gold
|
$4071.63 | $4,075.10 | $4,018.00 | $1,524.42万 | $18.11亿 | 0.89% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Aptos _数字货币市值
Quant _比特币行情
Worldcoin _数字货币市值
LayerZero _BTC行情
Ethena _比特币
Aster _比特币
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Tether Gold _数字货币市值
USD1 _BTC行情
Uniswap _BTC行情
应用链 _以太坊ETH价格
BEAMX _比特币行情
CyberConnect _以太坊ETH价格
Arbitrum _比特币
CyberConnect _加密货币行情
BFUSD _数字货币市值
Zama _以太坊ETH价格
Polygon _比特币
瑞波币 _数字货币市值
Zama _比特币
狗币 _币种排行
Aerodrome _BTC行情
TONToken _比特币
Official _比特币
BEAMX _数字货币市值
狗币 _以太坊ETH价格
BEAMX _加密货币行情
狗币 _加密货币行情
QQQB _数字货币市值
LayerZero _比特币
Worldcoin _币种排行
QQQB _比特币行情
Arbitrum _币种排行
Filecoin _BTC行情
BitTensor _币种排行
瑞波币 _BTC行情
比特币