24H 最高$29.86
24H 最低$28.56
今日开盘$28.57
24H 成交量$62.26万
流通市值$2,945.56万
24H 涨跌额($0.50)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.38万 | — | 1.45% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $19.98万 | $266.47万 | 1.28% |
| 97 |
APTAptos
|
$0.6015 | $0.623 | $0.5965 | $215.03万 | $5.47亿 | -0.32% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $542.75万 | — | 0.58% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 61 |
XPLPlasma
|
$0.05872 | $0.05961 | $0.05659 | $467.44万 | $1.03亿 | 2.25% |
| 457 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.81 | $20.83万 | — | 3.26% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 19 |
SUISui
|
$0.8703 | $0.8819 | $0.8555 | $1,917.63万 | $36.10亿 | 1.27% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 424 |
ASTSBASTSB
|
$32.3 | $33.19 | $27.53 | $24.29万 | — | 3.29% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
相关站点
共 40 个
Polygon _币种排行
QQQB _以太坊ETH价格
Moonriver _数字货币市值
Aster _加密货币行情
Avalanche _加密货币行情
ONEchain _以太坊ETH价格
Quant _数字货币市值
Hedera _BTC行情
Quant _以太坊ETH价格
Zilliqa _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
Injective _数字货币市值
大零币 _数字货币市值
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _币种排行
INTWB _数字货币市值
瑞波币 _以太坊ETH价格
Celestia _加密货币行情
Pyth Network _币种排行
BFUSD _以太坊ETH价格
Pyth Network _加密货币行情
Solana _比特币行情
Uniswap _比特币
Pyth Network _数字货币市值
SNXXB _数字货币市值
莱特币 _比特币行情
Raydium _比特币
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _BTC行情
Artificial _数字货币市值
MarsCoin _币种排行
INTWB _比特币
SOXSB _比特币行情
达世币 _比特币
Hyperliquid _币种排行
Injective _加密货币行情
Zilliqa _数字货币市值