24H 最高$0.001899
24H 最低$0.001781
今日开盘$0.00179
24H 成交量$31.57万
流通市值$113.57万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.87% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.41万 | $266.47万 | 1.54% |
| 97 |
APTAptos
|
$0.603 | $0.623 | $0.5965 | $217.58万 | $5.47亿 | 0.45% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $564.54万 | — | 2.05% |
| 421 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00942 | $25.15万 | $1,730.10万 | -1.66% |
| 61 |
XPLPlasma
|
$0.05873 | $0.05961 | $0.05659 | $485.20万 | $1.03亿 | 2.50% |
| 454 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.75% |
| 533 |
DOGSDogs
|
$0.00003118 | $0.00003184 | $0.00003009 | $14.86万 | $1,615.32万 | 3.25% |
| 19 |
SUISui
|
$0.8731 | $0.8819 | $0.8499 | $1,936.93万 | $36.10亿 | 2.09% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.875 | $11.04 | $10.65 | $1,302.04万 | $83.68亿 | 1.57% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $442.43万 | $11.27亿 | -0.66% |
| 88 |
BEAMXBEAMX
|
$0.003952 | $0.004356 | $0.003914 | $260.56万 | — | -0.93% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 34 |
PAXGPAX Gold
|
$4065.1 | $4,075.10 | $4,018.00 | $1,265.31万 | $18.11亿 | 0.50% |
相关站点
共 40 个
RWUSD _加密货币行情
应用链 _比特币行情
BFUSD _BTC行情
Pepe _比特币
BitTensor _BTC行情
Pudgy Penguins _比特币行情
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _比特币
瑞波币 _数字货币市值
SNXXB _币种排行
Thena _以太坊ETH价格
MarsCoin _数字货币市值
Moonriver _BTC行情
Ondo _币种排行
Zama _比特币行情
Ethena _比特币
ONEchain _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _币种排行
QQQB _BTC行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _币种排行
Aster _BTC行情
Ether.fi _BTC行情
Chainlink _以太坊ETH价格
Raydium _比特币
Ether.fi _数字货币市值
Aptos _比特币
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
BitTensor _加密货币行情
First Digital _加密货币行情
Injective _币种排行
Polkadot _BTC行情
Starknet _币种排行
Zilliqa _币种排行