24H 最高$0.0451
24H 最低$0.0436
今日开盘$0.0438
24H 成交量$4.50万
流通市值$1,907.05万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.76万 | — | 2.59% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.77 | $20.47万 | $266.47万 | 2.20% |
| 96 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $226.61万 | $5.47亿 | -0.05% |
| 55 |
KORUBKORUB
|
$7.02 | $7.37 | $6.68 | $620.15万 | — | 0.43% |
| 409 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.27万 | $1,730.10万 | -1.46% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $498.71万 | $1.03亿 | 2.54% |
| 461 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.05万 | — | 3.75% |
| 539 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003008 | $14.81万 | $1,615.32万 | 3.15% |
| 19 |
SUISui
|
$0.8675 | $0.8819 | $0.8499 | $2,095.04万 | $36.10亿 | 0.94% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.843 | $11.04 | $10.65 | $1,297.47万 | $83.68亿 | 1.20% |
| 627 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.44万 | $508.10万 | 0.00% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.69万 | — | 3.30% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.681 | $0.6946 | $0.6765 | $467.32万 | $11.27亿 | -1.73% |
| 83 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $279.69万 | — | -2.72% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4066.97 | $4,075.10 | $4,018.00 | $1,300.40万 | $18.11亿 | 0.65% |
相关站点
共 40 个
TQQQB _BTC行情
Plasma _BTC行情
Pudgy Penguins _币种排行
币安币 _比特币行情
USD1 _数字货币市值
Artificial _数字货币市值
Starknet _数字货币市值
Act I : The _币种排行
Thena _数字货币市值
比特币 _数字货币市值
Polygon _数字货币市值
Celestia _BTC行情
Raydium _比特币
Gram _币种排行
SOXSB _加密货币行情
Plasma _BTC行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
INTWB _币种排行
EWYB _数字货币市值
OFFICIAL TRUMP _币种排行
Moonriver _比特币
Arbitrum _加密货币行情
Act I : The _加密货币行情
United Stables _比特币行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
Celo _加密货币行情
NFPrompt _比特币行情
ONEchain _比特币行情
Celestia _BTC行情
币安币 _数字货币市值
达世币 _以太坊ETH价格
TQQQB _数字货币市值
Ethena _BTC行情
Pyth Network _数字货币市值
EUR _比特币
BEAMX _币种排行
Hyperliquid _数字货币市值