24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.00541
24H 成交量$32.97万
流通市值$2,400.48万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $46.62万 | — | 2.17% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.807 | $0.769 | $20.55万 | $266.47万 | 1.43% |
| 94 |
APTAptos
|
$0.6006 | $0.623 | $0.5965 | $238.71万 | $5.47亿 | -0.30% |
| 54 |
KORUBKORUB
|
$7.04 | $7.37 | $6.68 | $645.35万 | — | 1.15% |
| 414 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $26.97万 | $1,730.10万 | -2.17% |
| 60 |
XPLPlasma
|
$0.05864 | $0.05961 | $0.05646 | $520.56万 | $1.03亿 | 2.63% |
| 461 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.55 | $21.18万 | — | 3.51% |
| 529 |
DOGSDogs
|
$0.0000311 | $0.00003184 | $0.00003005 | $15.28万 | $1,615.32万 | 2.78% |
| 20 |
SUISui
|
$0.8657 | $0.8819 | $0.8499 | $2,152.38万 | $36.10亿 | 0.99% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.794 | $11.04 | $10.65 | $1,327.56万 | $83.68亿 | -0.21% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.75万 | $508.10万 | -0.18% |
| 426 |
ASTSBASTSB
|
$32.38 | $33.19 | $27.53 | $24.92万 | — | 2.86% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.681 | $0.6962 | $0.6765 | $471.80万 | $11.27亿 | -2.06% |
| 81 |
BEAMXBEAMX
|
$0.003938 | $0.004356 | $0.003919 | $284.91万 | — | -2.91% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 31 |
PAXGPAX Gold
|
$4070.02 | $4,075.10 | $4,018.00 | $1,377.83万 | $18.11亿 | 0.70% |
相关站点
共 40 个
Moonriver _BTC行情
艾达币 _加密货币行情
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
ONEchain _比特币
Aerodrome _比特币
Starknet _数字货币市值
Hashflow _BTC行情
Artificial _比特币
Solana _比特币
QQQB _比特币行情
BFUSD _加密货币行情
Aerodrome _比特币行情
Starknet _币种排行
ONEchain _BTC行情
Avalanche _加密货币行情
比特现金 _比特币
Caldera _以太坊ETH价格
Celo _数字货币市值
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _数字货币市值
Filecoin _以太坊ETH价格
Celo _BTC行情
波场 _加密货币行情
Aave _比特币行情
Ondo _比特币行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
恒星币 _数字货币市值
莱特币 _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币行情
USDC _比特币
LayerZero _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币行情