24H 最高$79.68
24H 最低$77.41
今日开盘$78.1
24H 成交量$3,300.89万
流通市值$187.62亿
24H 涨跌额($0.37)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.803 | $0.807 | $0.777 | $20.43万 | $266.47万 | 1.26% |
| 97 |
APTAptos
|
$0.5995 | $0.623 | $0.5965 | $199.88万 | $5.47亿 | -0.68% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 416 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 61 |
XPLPlasma
|
$0.05789 | $0.05961 | $0.05659 | $446.92万 | $1.03亿 | 0.50% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003074 | $14.60万 | $1,615.32万 | -0.45% |
| 19 |
SUISui
|
$0.8647 | $0.8819 | $0.8575 | $1,876.84万 | $36.10亿 | 0.08% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.851 | $11.04 | $10.74 | $1,225.92万 | $83.68亿 | 0.35% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 34 |
PAXGPAX Gold
|
$4063.1 | $4,071.69 | $4,018.00 | $1,177.36万 | $18.11亿 | -0.10% |
相关站点
共 40 个
KORUB _加密货币行情
BitTensor _BTC行情
Act I : The _BTC行情
Hashflow _数字货币市值
Official _数字货币市值
Aster _以太坊ETH价格
莱特币 _BTC行情
Aptos _币种排行
狗币 _BTC行情
Raydium _加密货币行情
EUR _数字货币市值
Zama _数字货币市值
币安人生 _币种排行
EUR _BTC行情
Aave _币种排行
BitTensor _数字货币市值
USD1 _比特币行情
BFUSD _比特币行情
Ethena _加密货币行情
Ethena USDe _数字货币市值
United Stables _比特币行情
Ether.fi _以太坊ETH价格
Solana _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
Moonriver _数字货币市值
Celestia _比特币行情
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Celo _数字货币市值
TONToken _比特币
Hashflow _加密货币行情
KORUB _币种排行
Raydium _以太坊ETH价格
BFUSD _币种排行
Worldcoin _数字货币市值
USDC _加密货币行情
牛来 _比特币
ONEchain _加密货币行情
Hashflow _以太坊ETH价格