24H 最高$246.90
24H 最低$240.75
今日开盘$245.72
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$0.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$81.04 | $81.65 | $76.61 | $66.29万 | — | 4.19% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.794 | $0.807 | $0.764 | $23.52万 | $266.47万 | 1.28% |
| 93 |
APTAptos
|
$0.61 | $0.623 | $0.5766 | $286.89万 | $5.47亿 | 3.74% |
| 41 |
KORUBKORUB
|
$7 | $7.38 | $6.09 | $1,226.65万 | — | 9.55% |
| 411 |
COTICOTI
|
$0.00954 | $0.0098 | $0.00935 | $30.03万 | $1,730.10万 | 0.32% |
| 59 |
XPLPlasma
|
$0.05779 | $0.0588 | $0.05637 | $689.71万 | $1.03亿 | -1.47% |
| 431 |
SMCIBSMCIB
|
$28.9 | $29.45 | $26.35 | $27.00万 | — | 7.08% |
| 550 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00002893 | $15.77万 | $1,615.32万 | 5.15% |
| 20 |
SUISui
|
$0.8715 | $0.8819 | $0.8304 | $2,654.43万 | $36.10亿 | 3.37% |
| 174 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.904 | $11.04 | $10.51 | $1,689.93万 | $83.68亿 | 1.89% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.38万 | $508.10万 | 0.35% |
| 419 |
ASTSBASTSB
|
$32.52 | $33.19 | $27.53 | $28.85万 | — | 8.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6832 | $0.6989 | $0.6765 | $581.12万 | $11.27亿 | -1.00% |
| 85 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003919 | $330.46万 | — | -4.98% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4060.77 | $4,104.54 | $4,018.00 | $2,021.19万 | $18.11亿 | -0.57% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
Ether.fi _加密货币行情
Aster _以太坊ETH价格
Quant _数字货币市值
BFUSD _数字货币市值
CyberConnect _BTC行情
Pudgy Penguins _比特币行情
Celo _BTC行情
Artificial _比特币
MarsCoin _以太坊ETH价格
United Stables _比特币
大零币 _比特币
Worldcoin _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
Official _数字货币市值
Ethena _加密货币行情
Celo _币种排行
Pump.fun _币种排行
Filecoin _加密货币行情
Ether.fi _BTC行情
Polygon _加密货币行情
Ether.fi _BTC行情
RWUSD _比特币
Starknet _BTC行情
Thena _币种排行
SNXXB _比特币行情
Ether.fi _加密货币行情
NFPrompt _比特币
Aerodrome _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
Sui _BTC行情
Celo _比特币
Thena _比特币
Filecoin _比特币行情
比特现金 _币种排行
Pudgy Penguins _比特币行情
Plasma _比特币行情