24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HOODBHOODB
|
$81.1 | $81.65 | $78.10 | $47.57万 | — | 1.99% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 469 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.807 | $0.766 | $20.57万 | $266.47万 | 0.77% |
| 92 |
APTAptos
|
$0.6017 | $0.623 | $0.5966 | $248.75万 | $5.47亿 | 0.08% |
| 54 |
KORUBKORUB
|
$6.99 | $7.37 | $6.68 | $692.08万 | — | -0.43% |
| 413 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00946 | $27.46万 | $1,730.10万 | -2.77% |
| 60 |
XPLPlasma
|
$0.05875 | $0.05961 | $0.05637 | $550.66万 | $1.03亿 | 2.94% |
| 459 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.55 | $21.34万 | — | 3.85% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003005 | $15.50万 | $1,615.32万 | 2.11% |
| 21 |
SUISui
|
$0.8665 | $0.8819 | $0.8499 | $2,193.17万 | $36.10亿 | 0.65% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.782 | $11.04 | $10.65 | $1,390.71万 | $83.68亿 | -0.88% |
| 624 |
YBYield Basis
|
$0.0566 | $0.0588 | $0.0565 | $8.99万 | $508.10万 | -0.70% |
| 429 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.89万 | — | 2.80% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6809 | $0.6962 | $0.6765 | $478.27万 | $11.27亿 | -2.00% |
| 81 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003919 | $297.49万 | — | -2.25% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 29 |
PAXGPAX Gold
|
$4071.69 | $4,075.10 | $4,018.00 | $1,542.96万 | $18.11亿 | 0.75% |
相关站点
共 40 个
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
Thena _以太坊ETH价格
BMNRB _比特币
USDC _比特币行情
Huma Finance _加密货币行情
瑞波币 _BTC行情
莱特币 _币种排行
PAX Gold _币种排行
Pepe _比特币行情
币安人生 _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
应用链 _数字货币市值
Raydium _数字货币市值
Ripple USD _比特币行情
Sui _比特币
Artificial _比特币
Act I : The _BTC行情
狗币 _比特币
Injective _比特币
Official _数字货币市值
瑞波币 _比特币行情
Aptos _加密货币行情
TQQQB _加密货币行情
Wormhole _数字货币市值
Raydium _加密货币行情
Sui _数字货币市值
BFUSD _加密货币行情
波场 _币种排行
PAX Gold _比特币
比特现金 _数字货币市值
Vanar Chain _BTC行情
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Celo _比特币
USD1 _比特币行情