24H 最高$0.1904
24H 最低$0.1818
今日开盘$0.1898
24H 成交量$213.86万
流通市值$3,755.47万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$81.21 | $81.65 | $76.61 | $66.42万 | — | 4.33% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $24.54万 | $266.47万 | 0.38% |
| 94 |
APTAptos
|
$0.6119 | $0.623 | $0.5766 | $287.43万 | $5.47亿 | 4.10% |
| 41 |
KORUBKORUB
|
$6.96 | $7.38 | $6.09 | $1,250.81万 | — | 9.78% |
| 411 |
COTICOTI
|
$0.0096 | $0.0098 | $0.00935 | $30.44万 | $1,730.10万 | 0.52% |
| 59 |
XPLPlasma
|
$0.05798 | $0.059 | $0.05637 | $693.94万 | $1.03亿 | -1.23% |
| 432 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.18万 | — | 6.85% |
| 555 |
DOGSDogs
|
$0.00003108 | $0.00003184 | $0.00002893 | $15.62万 | $1,615.32万 | 5.18% |
| 20 |
SUISui
|
$0.8742 | $0.8819 | $0.8304 | $2,663.30万 | $36.10亿 | 3.20% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.947 | $11.04 | $10.51 | $1,690.49万 | $83.68亿 | 2.16% |
| 625 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 419 |
ASTSBASTSB
|
$32.51 | $33.19 | $27.53 | $28.89万 | — | 8.55% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6842 | $0.6989 | $0.6765 | $582.26万 | $11.27亿 | -0.63% |
| 86 |
BEAMXBEAMX
|
$0.00402 | $0.004356 | $0.003919 | $330.83万 | — | -3.87% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4060.4 | $4,104.54 | $4,018.00 | $2,015.55万 | $18.11亿 | -0.60% |
相关站点
共 40 个
EWYB _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
Aave _比特币行情
比特现金 _加密货币行情
Wrapped _币种排行
Pepe _以太坊ETH价格
Bubblemaps _比特币
Ethena _BTC行情
恒星币 _BTC行情
Ondo _比特币
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Internet _BTC行情
Polkadot _比特币行情
METAB _加密货币行情
Gitcoin _BTC行情
恒星币 _币种排行
Polkadot _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
USDC _加密货币行情
BEAMX _比特币
Bubblemaps _比特币
Injective _BTC行情
Plasma _BTC行情
比特币
比特币 _比特币行情
Solana _比特币
DRAMB _比特币行情
RWUSD _比特币行情
瑞波币 _比特币行情
Arbitrum _币种排行
瑞波币 _数字货币市值
Solana _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _BTC行情
First Digital _币种排行
Solana _币种排行