24H 最高$0.378
24H 最低$0.355
今日开盘$0.362
24H 成交量$13.33万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOODBHOODB
|
$81.21 | $81.65 | $76.61 | $66.48万 | — | 4.30% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.799 | $0.807 | $0.764 | $24.49万 | $266.47万 | 0.76% |
| 94 |
APTAptos
|
$0.6126 | $0.623 | $0.5766 | $290.52万 | $5.47亿 | 4.11% |
| 40 |
KORUBKORUB
|
$7 | $7.38 | $6.09 | $1,264.57万 | — | 9.03% |
| 409 |
COTICOTI
|
$0.00962 | $0.0098 | $0.00935 | $30.70万 | $1,730.10万 | 0.63% |
| 60 |
XPLPlasma
|
$0.05785 | $0.059 | $0.05637 | $693.30万 | $1.03亿 | -1.82% |
| 433 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.23万 | — | 6.65% |
| 555 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00002893 | $15.66万 | $1,615.32万 | 5.31% |
| 20 |
SUISui
|
$0.8747 | $0.8819 | $0.8304 | $2,669.07万 | $36.10亿 | 3.17% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.945 | $11.04 | $10.51 | $1,691.72万 | $83.68亿 | 2.17% |
| 627 |
YBYield Basis
|
$0.0573 | $0.0588 | $0.0554 | $10.43万 | $508.10万 | 0.35% |
| 420 |
ASTSBASTSB
|
$32.51 | $33.19 | $27.53 | $28.92万 | — | 8.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6849 | $0.6989 | $0.6765 | $581.90万 | $11.27亿 | -0.62% |
| 86 |
BEAMXBEAMX
|
$0.004037 | $0.004356 | $0.003919 | $331.09万 | — | -2.98% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4059.95 | $4,104.54 | $4,018.00 | $2,012.06万 | $18.11亿 | -0.55% |
相关站点
共 40 个
QQQB _数字货币市值
瑞波币 _加密货币行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
Aave _以太坊ETH价格
莱特币 _币种排行
恒星币 _以太坊ETH价格
Ethena _比特币
Solana _加密货币行情
Hedera _比特币行情
TONToken _以太坊ETH价格
Ethena _比特币行情
Wrapped _数字货币市值
TONToken _比特币
牛来 _比特币行情
Quant _数字货币市值
PAX Gold _比特币
Tether Gold _以太坊ETH价格
莱特币 _比特币
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
CyberConnect _币种排行
达世币 _数字货币市值
Raydium _以太坊ETH价格
莱特币 _以太坊ETH价格
ONEchain _比特币
Ondo _加密货币行情
艾达币 _比特币
Ether.fi _数字货币市值
MarsCoin _加密货币行情
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
Thena _BTC行情
RWUSD _币种排行
Near Protocol _比特币
DRAMB _加密货币行情
Plasma _币种排行