24H 最高$322.00
24H 最低$298.98
今日开盘$301.54
24H 成交量$1.51万
流通市值—
24H 涨跌额($11.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$80.94 | $81.65 | $76.61 | $66.28万 | — | 4.01% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.794 | $0.807 | $0.764 | $23.76万 | $266.47万 | 1.28% |
| 93 |
APTAptos
|
$0.6102 | $0.623 | $0.5766 | $285.37万 | $5.47亿 | 3.67% |
| 41 |
KORUBKORUB
|
$7.01 | $7.38 | $6.09 | $1,239.03万 | — | 10.74% |
| 411 |
COTICOTI
|
$0.00956 | $0.0098 | $0.00935 | $30.17万 | $1,730.10万 | 0.42% |
| 59 |
XPLPlasma
|
$0.0578 | $0.05884 | $0.05637 | $692.86万 | $1.03亿 | -1.67% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 7.13% |
| 553 |
DOGSDogs
|
$0.000031 | $0.00003184 | $0.00002893 | $15.79万 | $1,615.32万 | 5.19% |
| 20 |
SUISui
|
$0.8732 | $0.8819 | $0.8304 | $2,665.76万 | $36.10亿 | 3.15% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.915 | $11.04 | $10.51 | $1,696.23万 | $83.68亿 | 1.82% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 419 |
ASTSBASTSB
|
$32.52 | $33.19 | $27.53 | $28.88万 | — | 8.62% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.683 | $0.6989 | $0.6765 | $584.73万 | $11.27亿 | -1.19% |
| 86 |
BEAMXBEAMX
|
$0.003994 | $0.004356 | $0.003919 | $330.36万 | — | -3.97% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4061.89 | $4,104.54 | $4,018.00 | $2,021.48万 | $18.11亿 | -0.59% |
相关站点
共 40 个
Official _比特币
达世币 _币种排行
Uniswap _数字货币市值
EUR _比特币
DRAMB _加密货币行情
EWYB _数字货币市值
First Digital _数字货币市值
Bubblemaps _BTC行情
波场 _数字货币市值
Plasma _币种排行
Sui _币种排行
Avalanche _比特币
QQQB _币种排行
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Aptos _比特币
Raydium _以太坊ETH价格
Chainlink _BTC行情
Polkadot _数字货币市值
Avalanche _比特币
比特币
QQQB _加密货币行情
SNXXB _币种排行
Aptos _数字货币市值
EWYB _以太坊ETH价格
Gitcoin _比特币
达世币 _BTC行情
Gram _比特币
Worldcoin _加密货币行情
Ethena _比特币行情
DRAMB _比特币
达世币 _比特币
Aster _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _比特币
Starknet _加密货币行情
波场 _以太坊ETH价格
艾达币 _BTC行情
Aave _BTC行情
狗币 _比特币行情