24H 最高$0.04873
24H 最低$0.04555
今日开盘$0.04578
24H 成交量$24.44万
流通市值$637.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HOODBHOODB
|
$80.85 | $81.65 | $77.02 | $63.13万 | — | 4.71% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.766 | $23.23万 | $266.47万 | 2.07% |
| 92 |
APTAptos
|
$0.6056 | $0.623 | $0.5816 | $274.64万 | $5.47亿 | 3.73% |
| 45 |
KORUBKORUB
|
$6.93 | $7.38 | $6.20 | $1,015.31万 | — | 8.28% |
| 419 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00944 | $27.83万 | $1,730.10万 | 0.00% |
| 60 |
XPLPlasma
|
$0.05743 | $0.05865 | $0.05637 | $626.63万 | $1.03亿 | -0.02% |
| 450 |
SMCIBSMCIB
|
$28.78 | $29.45 | $26.60 | $23.16万 | — | 7.71% |
| 544 |
DOGSDogs
|
$0.00003118 | $0.00003184 | $0.00002922 | $15.60万 | $1,615.32万 | 6.27% |
| 21 |
SUISui
|
$0.8708 | $0.8819 | $0.8386 | $2,502.65万 | $36.10亿 | 3.56% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.86 | $11.04 | $10.63 | $1,568.11万 | $83.68亿 | 1.90% |
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0562 | $9.70万 | $508.10万 | 0.71% |
| 421 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $27.62万 | — | 8.81% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6822 | $0.6989 | $0.6765 | $543.98万 | $11.27亿 | -0.02% |
| 83 |
BEAMXBEAMX
|
$0.003983 | $0.004356 | $0.003919 | $322.78万 | — | -4.16% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4059.19 | $4,104.54 | $4,018.00 | $1,937.60万 | $18.11亿 | -0.72% |
相关站点
共 40 个
Tether Gold _比特币行情
Gram _币种排行
达世币 _比特币行情
Bubblemaps _BTC行情
Celo _BTC行情
EUR _比特币
Zilliqa _加密货币行情
Thena _BTC行情
BMNRB _比特币行情
MarsCoin _加密货币行情
Thena _BTC行情
United Stables _比特币
Tether Gold _比特币行情
SNXXB _比特币
METAB _比特币行情
Ethena _加密货币行情
Thena _币种排行
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币
EWYB _BTC行情
恒星币 _币种排行
Huma Finance _BTC行情
Gitcoin _BTC行情
USDC _数字货币市值
Hashflow _加密货币行情
Ripple USD _加密货币行情
币安币 _数字货币市值
USD1 _加密货币行情
Filecoin _比特币
达世币 _数字货币市值
达世币 _BTC行情
Hedera _加密货币行情
EUR _以太坊ETH价格
StraitsX USD _币种排行
EUR _加密货币行情
Act I : The _数字货币市值