24H 最高$0.00713
24H 最低$0.00652
今日开盘$0.00657
24H 成交量$52.56万
流通市值$132.07万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HOODBHOODB
|
$80.81 | $81.65 | $77.02 | $63.20万 | — | 4.61% |
| 481 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.766 | $23.30万 | $266.47万 | 1.81% |
| 91 |
APTAptos
|
$0.6054 | $0.623 | $0.5815 | $275.94万 | $5.47亿 | 3.90% |
| 45 |
KORUBKORUB
|
$6.93 | $7.38 | $6.20 | $1,041.63万 | — | 8.96% |
| 419 |
COTICOTI
|
$0.00951 | $0.0098 | $0.00944 | $27.87万 | $1,730.10万 | 0.32% |
| 60 |
XPLPlasma
|
$0.05739 | $0.05865 | $0.05637 | $629.37万 | $1.03亿 | 0.04% |
| 450 |
SMCIBSMCIB
|
$28.79 | $29.45 | $26.60 | $23.29万 | — | 7.67% |
| 546 |
DOGSDogs
|
$0.000031 | $0.00003184 | $0.00002918 | $15.54万 | $1,615.32万 | 6.09% |
| 21 |
SUISui
|
$0.8703 | $0.8819 | $0.8374 | $2,509.30万 | $36.10亿 | 3.79% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.862 | $11.04 | $10.63 | $1,576.38万 | $83.68亿 | 1.98% |
| 625 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0562 | $9.71万 | $508.10万 | 0.89% |
| 420 |
ASTSBASTSB
|
$32.4 | $33.19 | $27.53 | $27.78万 | — | 9.50% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6817 | $0.6989 | $0.6765 | $547.31万 | $11.27亿 | -0.13% |
| 84 |
BEAMXBEAMX
|
$0.003973 | $0.004356 | $0.003919 | $322.42万 | — | -4.22% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4058.94 | $4,104.54 | $4,018.00 | $1,936.21万 | $18.11亿 | -0.78% |
相关站点
共 40 个
Aptos _比特币
Wrapped _数字货币市值
Polkadot _BTC行情
CyberConnect _以太坊ETH价格
BEAMX _比特币
First Digital _加密货币行情
Near Protocol _币种排行
以太坊 _比特币行情
Gram _比特币
United Stables _BTC行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _比特币
USD1 _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _数字货币市值
KORUB _数字货币市值
EUR _BTC行情
Ethena _比特币行情
NBISB _币种排行
Worldcoin _比特币行情
Ondo _币种排行
艾达币 _以太坊ETH价格
Act I : The _比特币
大零币 _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _比特币
大零币 _数字货币市值
Chainlink _比特币行情
Starknet _BTC行情
Pepe _比特币
Zama _比特币行情
Pump.fun _数字货币市值
Gram _加密货币行情
QQQB _数字货币市值
以太坊 _比特币行情
Plasma _比特币
艾达币 _比特币
Filecoin _加密货币行情
KORUB _币种排行