24H 最高$0.127
24H 最低$0.118
今日开盘$0.1184
24H 成交量$36.12万
流通市值$4,359.46万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.01万 | — | 2.63% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 473 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.18万 | $266.47万 | 2.20% |
| 97 |
APTAptos
|
$0.6009 | $0.623 | $0.5965 | $220.31万 | $5.47亿 | -0.55% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $580.18万 | — | 2.79% |
| 417 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $26.04万 | $1,730.10万 | -2.17% |
| 61 |
XPLPlasma
|
$0.05836 | $0.05961 | $0.05659 | $489.77万 | $1.03亿 | 1.97% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.60% |
| 532 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00003009 | $14.98万 | $1,615.32万 | 2.58% |
| 19 |
SUISui
|
$0.8688 | $0.8819 | $0.8499 | $2,011.89万 | $36.10亿 | 0.34% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.845 | $11.04 | $10.65 | $1,315.85万 | $83.68亿 | 0.58% |
| 345 |
YBYield Basis
|
$0.0547 | $0.0588 | $0.0525 | $35.06万 | $508.10万 | -4.20% |
| 428 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.53万 | — | 3.37% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6785 | $0.6899 | $0.6762 | $444.55万 | $11.27亿 | -1.08% |
| 86 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003914 | $269.92万 | — | -1.63% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4064.53 | $4,075.10 | $4,018.00 | $1,288.07万 | $18.11亿 | 0.49% |
相关站点
共 40 个
Ether.fi _加密货币行情
Zama _数字货币市值
SNXXB _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币行情
Ondo _BTC行情
INTWB _比特币行情
艾达币 _比特币行情
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Pyth Network _比特币行情
KORUB _BTC行情
Chainlink _比特币行情
Quant _加密货币行情
应用链 _加密货币行情
Hashflow _以太坊ETH价格
USDC _加密货币行情
Raydium _比特币
大零币 _币种排行
Tether Gold _数字货币市值
Hedera _BTC行情
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
大零币 _比特币行情
MarsCoin _BTC行情
Thena _比特币行情
ONEchain _币种排行
LayerZero _数字货币市值
Plasma _币种排行
USDC _比特币行情
INTWB _BTC行情
Starknet _加密货币行情
First Digital _比特币
Celo _BTC行情
Zilliqa _比特币行情
Sui _比特币行情
Raydium _比特币行情