24H 最高$0.0643
24H 最低$0.0605
今日开盘$0.06226
24H 成交量$125.43万
流通市值$3,543.41万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $46.87万 | — | 2.19% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.785 | $0.807 | $0.767 | $20.53万 | $266.47万 | 2.08% |
| 92 |
APTAptos
|
$0.5987 | $0.623 | $0.5965 | $240.45万 | $5.47亿 | -0.76% |
| 54 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $652.84万 | — | 1.16% |
| 415 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $26.99万 | $1,730.10万 | -2.27% |
| 61 |
XPLPlasma
|
$0.05864 | $0.05961 | $0.05646 | $524.70万 | $1.03亿 | 3.09% |
| 459 |
SMCIBSMCIB
|
$28.82 | $29.45 | $27.55 | $21.19万 | — | 3.67% |
| 531 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003005 | $15.30万 | $1,615.32万 | 2.24% |
| 20 |
SUISui
|
$0.865 | $0.8819 | $0.8499 | $2,178.36万 | $36.10亿 | 0.83% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.776 | $11.04 | $10.65 | $1,342.74万 | $83.68亿 | -0.54% |
| 626 |
YBYield Basis
|
$0.0566 | $0.0588 | $0.0564 | $8.91万 | $508.10万 | -0.53% |
| 428 |
ASTSBASTSB
|
$32.37 | $33.19 | $27.53 | $24.93万 | — | 3.02% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6808 | $0.6962 | $0.6765 | $474.21万 | $11.27亿 | -1.80% |
| 81 |
BEAMXBEAMX
|
$0.003987 | $0.004356 | $0.003919 | $287.47万 | — | -0.62% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 30 |
PAXGPAX Gold
|
$4069.31 | $4,075.10 | $4,018.00 | $1,406.67万 | $18.11亿 | 0.83% |
相关站点
共 40 个
BitTensor _加密货币行情
TONToken _比特币
Celo _数字货币市值
USDC _BTC行情
Sui _加密货币行情
Ondo _数字货币市值
Quant _数字货币市值
Huma Finance _比特币
Thena _数字货币市值
Pudgy Penguins _比特币
Aster _比特币
应用链 _BTC行情
Aptos _数字货币市值
Pepe _加密货币行情
Hedera _比特币行情
比特币 _加密货币行情
EWYB _比特币
Ondo _比特币行情
应用链 _比特币
NFPrompt _比特币
Near Protocol _币种排行
Vanar Chain _比特币
NFPrompt _BTC行情
币安币 _BTC行情
莱特币 _BTC行情
应用链 _以太坊ETH价格
Starknet _币种排行
Ether.fi _比特币
First Digital _加密货币行情
Raydium _以太坊ETH价格
Thena _以太坊ETH价格
KORUB _比特币行情
Caldera _数字货币市值
Zama _数字货币市值
Gitcoin _比特币行情
达世币 _比特币
波场 _以太坊ETH价格
LayerZero _加密货币行情
Solana _以太坊ETH价格
ONEchain _币种排行