区块峰值
行情总览
OG

OG Fan Token

OG · 美元计价
$2.216
3.94% ≈ ￥14.6256 ($0.08)
更新于 2026-11-07 06:10:02
← 行情列表
24H 最高$2.29
24H 最低$2.07
今日开盘$2.132
24H 成交量$32.19万
流通市值$919.25万
24H 涨跌额($0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SparkSPK $0.016323 +0.55% COMBO $0.0276 -16.62% CoW Protocol $0.111 -0.09% EllipsisEPX $0.0000194 -24.51% Mina Protocol $0.055 +2.61% Threshold Network $0.0046 -1.29% GMX $8.19 -3.19% AVA $0.2666 +0.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 HOODB HOODBHOODB $81.21 $81.65 $76.61$66.42万 — 4.33%
495 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.53万 -2.55%
448 ATM ATMAtletico Madrid Fan Token $0.796 $0.807 $0.764$24.54万 $266.47万 0.38%
94 APT APTAptos $0.6119 $0.623 $0.5766$287.43万 $5.47亿 4.10%
41 KORUB KORUBKORUB $6.96 $7.38 $6.09$1,250.81万 — 9.78%
411 COTI COTICOTI $0.0096 $0.0098 $0.00935$30.44万 $1,730.10万 0.52%
59 XPL XPLPlasma $0.05798 $0.059 $0.05637$693.94万 $1.03亿 -1.23%
432 SMCIB SMCIBSMCIB $28.86 $29.45 $26.35$27.18万 — 6.85%
555 DOGS DOGSDogs $0.00003108 $0.00003184 $0.00002893$15.62万 $1,615.32万 5.18%
20 SUI SUISui $0.8742 $0.8819 $0.8304$2,663.30万 $36.10亿 3.20%
175 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.60万 -42.96%
524 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
32 LINK LINKChainlink $10.947 $11.04 $10.51$1,690.49万 $83.68亿 2.16%
625 YB YBYield Basis $0.0572 $0.0588 $0.0554$10.48万 $508.10万 0.35%
419 ASTSB ASTSBASTSB $32.51 $33.19 $27.53$28.89万 — 8.55%
609 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
64 ASTER ASTERAster $0.6842 $0.6989 $0.6765$582.26万 $11.27亿 -0.63%
86 BEAMX BEAMXBEAMX $0.00402 $0.004356 $0.003919$330.83万 — -3.87%
193 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $363.50万 0.17%
28 PAXG PAXGPAX Gold $4060.4 $4,104.54 $4,018.00$2,015.55万 $18.11亿 -0.60%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 CyberConnect _比特币 Ethena _BTC行情 Arbitrum _比特币 大零币 _比特币行情 币安币 _数字货币市值 Ondo _币种排行 Pudgy Penguins _以太坊ETH价格 MarsCoin _比特币 OFFICIAL TRUMP _加密货币行情 Ether.fi _BTC行情 Artificial _加密货币行情 Aave _加密货币行情 瑞波币 _以太坊ETH价格 Aerodrome _加密货币行情 狗币 _加密货币行情 Celo _比特币 ONEchain _比特币 Aptos _BTC行情 Arbitrum _数字货币市值 Quant _比特币行情 Tether Gold _加密货币行情 瑞波币 _加密货币行情 Gram _比特币 Bubblemaps _币种排行 BMNRB _BTC行情 United Stables _比特币行情 Ether.fi _以太坊ETH价格 PAX Gold _比特币 NFPrompt _以太坊ETH价格 Huma Finance _币种排行 BFUSD _币种排行 Chainlink _币种排行 Gram _币种排行 Ether.fi _比特币行情 NBISB _数字货币市值 艾达币 _以太坊ETH价格 INTWB _币种排行 Ether.fi _比特币行情 MRVLB _BTC行情