24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
HOODBHOODB
|
$81.06 | $81.65 | $78.10 | $52.11万 | — | 1.91% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.807 | $0.766 | $21.72万 | $266.47万 | -0.38% |
| 94 |
APTAptos
|
$0.6021 | $0.623 | $0.5966 | $251.54万 | $5.47亿 | 0.42% |
| 53 |
KORUBKORUB
|
$6.99 | $7.38 | $6.68 | $747.38万 | — | -1.27% |
| 408 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00947 | $28.18万 | $1,730.10万 | -1.66% |
| 58 |
XPLPlasma
|
$0.05921 | $0.05957 | $0.05637 | $581.50万 | $1.03亿 | 2.92% |
| 461 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.55 | $21.35万 | — | 3.23% |
| 540 |
DOGSDogs
|
$0.000031 | $0.00003184 | $0.00002999 | $15.31万 | $1,615.32万 | 3.37% |
| 21 |
SUISui
|
$0.8691 | $0.8819 | $0.8499 | $2,219.16万 | $36.10亿 | 1.05% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.817 | $11.04 | $10.65 | $1,426.56万 | $83.68亿 | -0.48% |
| 625 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.04万 | $508.10万 | 0.00% |
| 431 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $25.02万 | — | 2.31% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.681 | $0.6989 | $0.6765 | $500.35万 | $11.27亿 | -1.97% |
| 81 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003919 | $303.74万 | — | -2.84% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 29 |
PAXGPAX Gold
|
$4069.68 | $4,075.10 | $4,018.00 | $1,770.06万 | $18.11亿 | 0.24% |
相关站点
共 40 个
Act I : The _BTC行情
Pepe _比特币行情
Aave _比特币
Plasma _比特币行情
Huma Finance _币种排行
Artificial _加密货币行情
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _比特币
EUR _比特币
Polkadot _加密货币行情
SNXXB _比特币行情
Gram _比特币
Raydium _比特币
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Celo _加密货币行情
Zama _以太坊ETH价格
Zilliqa _币种排行
Filecoin _BTC行情
Artificial _比特币行情
牛来 _比特币行情
Quant _比特币行情
Aave _比特币行情
Polkadot _比特币行情
RWUSD _数字货币市值
QQQB _比特币行情
Bubblemaps _BTC行情
Vanar Chain _BTC行情
INTWB _以太坊ETH价格
达世币 _币种排行
Aster _币种排行
达世币 _BTC行情
Quant _币种排行
Gram _以太坊ETH价格
Vanar Chain _比特币
艾达币 _以太坊ETH价格
Ondo _比特币行情