24H 最高$0.01409
24H 最低$0.01307
今日开盘$0.01334
24H 成交量$122.44万
流通市值$2,753.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$81 | $81.65 | $76.61 | $67.60万 | — | 3.94% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $24.86万 | $266.47万 | 0.51% |
| 92 |
APTAptos
|
$0.6126 | $0.623 | $0.5766 | $298.61万 | $5.47亿 | 3.73% |
| 40 |
KORUBKORUB
|
$6.95 | $7.38 | $6.09 | $1,323.60万 | — | 8.93% |
| 398 |
COTICOTI
|
$0.00964 | $0.0098 | $0.00935 | $32.69万 | $1,730.10万 | 0.84% |
| 57 |
XPLPlasma
|
$0.05752 | $0.05955 | $0.05637 | $708.49万 | $1.03亿 | -1.56% |
| 433 |
SMCIBSMCIB
|
$28.8 | $29.45 | $26.35 | $27.44万 | — | 6.83% |
| 571 |
DOGSDogs
|
$0.00003116 | $0.00003184 | $0.00002893 | $14.68万 | $1,615.32万 | 5.56% |
| 20 |
SUISui
|
$0.8752 | $0.8819 | $0.8304 | $2,708.34万 | $36.10亿 | 3.66% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.887 | $11.04 | $10.51 | $1,716.31万 | $83.68亿 | 2.03% |
| 641 |
YBYield Basis
|
$0.0573 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.88% |
| 417 |
ASTSBASTSB
|
$32.45 | $33.19 | $27.53 | $29.43万 | — | 8.20% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 65 |
ASTERAster
|
$0.6847 | $0.6989 | $0.6765 | $586.87万 | $11.27亿 | -0.55% |
| 86 |
BEAMXBEAMX
|
$0.004068 | $0.004356 | $0.003919 | $332.90万 | — | -2.73% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4055.76 | $4,104.54 | $4,018.00 | $2,016.50万 | $18.11亿 | -0.74% |
相关站点
共 40 个
USDC _以太坊ETH价格
以太坊 _币种排行
CyberConnect _加密货币行情
Worldcoin _加密货币行情
Polygon _比特币行情
PAX Gold _币种排行
Bubblemaps _比特币行情
Ethena _比特币行情
RWUSD _以太坊ETH价格
Celestia _币种排行
Raydium _比特币行情
以太坊 _币种排行
SNXXB _比特币行情
Thena _比特币行情
Filecoin _BTC行情
StraitsX USD _加密货币行情
Gitcoin _币种排行
Tether Gold _数字货币市值
Tether Gold _比特币
BitTensor _加密货币行情
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Raydium _以太坊ETH价格
TQQQB _币种排行
Starknet _数字货币市值
Tether Gold _数字货币市值
Pump.fun _BTC行情
EUR _比特币行情
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
Hedera _比特币
Celo _加密货币行情
USDC _数字货币市值
Quant _以太坊ETH价格
Polygon _币种排行
Polygon _币种排行
Polkadot _币种排行
瑞波币 _比特币行情
StraitsX USD _数字货币市值