24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$80.99 | $81.65 | $76.61 | $67.99万 | — | 3.65% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $24.82万 | $266.47万 | 0.76% |
| 91 |
APTAptos
|
$0.6121 | $0.623 | $0.5766 | $301.54万 | $5.47亿 | 3.40% |
| 40 |
KORUBKORUB
|
$6.95 | $7.38 | $6.09 | $1,334.02万 | — | 7.75% |
| 398 |
COTICOTI
|
$0.00963 | $0.0098 | $0.00935 | $32.76万 | $1,730.10万 | 0.42% |
| 57 |
XPLPlasma
|
$0.05746 | $0.05955 | $0.05637 | $709.07万 | $1.03亿 | -2.16% |
| 433 |
SMCIBSMCIB
|
$28.81 | $29.45 | $26.35 | $27.45万 | — | 6.47% |
| 574 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00002893 | $14.60万 | $1,615.32万 | 5.13% |
| 20 |
SUISui
|
$0.8743 | $0.8819 | $0.8304 | $2,733.10万 | $36.10亿 | 2.90% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.881 | $11.04 | $10.51 | $1,717.94万 | $83.68亿 | 1.74% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.35% |
| 417 |
ASTSBASTSB
|
$32.47 | $33.19 | $27.53 | $29.46万 | — | 7.84% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.685 | $0.6989 | $0.6765 | $589.73万 | $11.27亿 | -0.75% |
| 86 |
BEAMXBEAMX
|
$0.004066 | $0.004356 | $0.003919 | $333.65万 | — | -2.94% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4057.48 | $4,104.54 | $4,018.00 | $2,024.06万 | $18.11亿 | -0.67% |
相关站点
共 40 个
大零币 _比特币
EWYB _比特币行情
Ripple USD _数字货币市值
以太坊 _比特币行情
Pepe _加密货币行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Injective _币种排行
NFPrompt _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
莱特币 _币种排行
BEAMX _加密货币行情
Filecoin _数字货币市值
Gitcoin _比特币
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
CyberConnect _加密货币行情
狗币 _币种排行
达世币 _比特币行情
LayerZero _加密货币行情
NFPrompt _比特币
KORUB _币种排行
Pump.fun _BTC行情
Thena _加密货币行情
Bubblemaps _BTC行情
Injective _加密货币行情
CyberConnect _币种排行
MarsCoin _以太坊ETH价格
Sui _币种排行
AAOIB _比特币
Polkadot _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币
ONEchain _BTC行情
Zama _数字货币市值
Huma Finance _币种排行
Thena _数字货币市值
LayerZero _加密货币行情