24H 最高$0.1562
24H 最低$0.1485
今日开盘$0.1533
24H 成交量$50.61万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
HOODBHOODB
|
$81.05 | $81.65 | $78.10 | $48.15万 | — | 1.50% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.807 | $0.766 | $20.76万 | $266.47万 | 1.43% |
| 92 |
APTAptos
|
$0.6029 | $0.623 | $0.5966 | $248.87万 | $5.47亿 | 0.10% |
| 53 |
KORUBKORUB
|
$6.98 | $7.37 | $6.68 | $705.64万 | — | -2.24% |
| 412 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00947 | $27.60万 | $1,730.10万 | -2.47% |
| 58 |
XPLPlasma
|
$0.05893 | $0.05961 | $0.05637 | $572.74万 | $1.03亿 | 2.58% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.34万 | — | 3.23% |
| 533 |
DOGSDogs
|
$0.00003087 | $0.00003184 | $0.00003005 | $15.43万 | $1,615.32万 | 1.95% |
| 21 |
SUISui
|
$0.8693 | $0.8819 | $0.8499 | $2,197.80万 | $36.10亿 | 0.80% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.798 | $11.04 | $10.65 | $1,391.30万 | $83.68亿 | -0.90% |
| 623 |
YBYield Basis
|
$0.0566 | $0.0588 | $0.0565 | $9.04万 | $508.10万 | -1.22% |
| 430 |
ASTSBASTSB
|
$32.26 | $33.19 | $27.53 | $24.90万 | — | 2.48% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 63 |
ASTERAster
|
$0.6808 | $0.6969 | $0.6765 | $482.94万 | $11.27亿 | -1.93% |
| 80 |
BEAMXBEAMX
|
$0.003932 | $0.004356 | $0.003919 | $298.87万 | — | -3.13% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 29 |
PAXGPAX Gold
|
$4070.99 | $4,075.10 | $4,018.00 | $1,674.34万 | $18.11亿 | 0.63% |
相关站点
共 40 个
MarsCoin _比特币
比特现金 _比特币行情
TQQQB _比特币行情
Filecoin _加密货币行情
Zama _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _加密货币行情
比特币 _数字货币市值
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
Sui _数字货币市值
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Thena _数字货币市值
恒星币 _比特币行情
BMNRB _加密货币行情
LayerZero _币种排行
Thena _比特币行情
KORUB _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _比特币
Aave _加密货币行情
Aster _加密货币行情
狗币 _数字货币市值
Aerodrome _以太坊ETH价格
Wormhole _BTC行情
SNXXB _比特币
Polkadot _加密货币行情
ONEchain _币种排行
Pepe _数字货币市值
Wormhole _加密货币行情
Raydium _以太坊ETH价格
Quant _比特币
币安币 _币种排行
达世币 _比特币
Injective _比特币
Starknet _数字货币市值
Gram _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行