24H 最高$0.00492
24H 最低$0.00454
今日开盘$0.00455
24H 成交量$14.69万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
HOODBHOODB
|
$80.89 | $81.65 | $77.39 | $62.48万 | — | 4.52% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.766 | $22.98万 | $266.47万 | 1.68% |
| 92 |
APTAptos
|
$0.6045 | $0.623 | $0.5827 | $270.05万 | $5.47亿 | 3.67% |
| 49 |
KORUBKORUB
|
$6.94 | $7.38 | $6.24 | $961.96万 | — | 11.04% |
| 422 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00944 | $27.38万 | $1,730.10万 | 0.42% |
| 60 |
XPLPlasma
|
$0.05767 | $0.05865 | $0.05637 | $630.58万 | $1.03亿 | 1.44% |
| 451 |
SMCIBSMCIB
|
$28.75 | $29.45 | $26.60 | $23.09万 | — | 7.80% |
| 543 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00002923 | $15.61万 | $1,615.32万 | 6.59% |
| 21 |
SUISui
|
$0.8697 | $0.8819 | $0.8386 | $2,490.05万 | $36.10亿 | 3.65% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.862 | $11.04 | $10.65 | $1,532.38万 | $83.68亿 | 1.92% |
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $9.62万 | $508.10万 | 0.71% |
| 423 |
ASTSBASTSB
|
$32.38 | $33.19 | $27.53 | $27.25万 | — | 9.39% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.684 | $0.6989 | $0.6765 | $530.36万 | $11.27亿 | -0.23% |
| 83 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003919 | $323.08万 | — | -3.90% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4060.42 | $4,104.54 | $4,018.00 | $1,917.00万 | $18.11亿 | -0.55% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
EWYB _以太坊ETH价格
Plasma _比特币行情
比特币 _加密货币行情
比特现金 _BTC行情
Official _比特币
NFPrompt _币种排行
BFUSD _BTC行情
StraitsX USD _BTC行情
Aerodrome _BTC行情
Ether.fi _比特币行情
Injective _数字货币市值
Bubblemaps _币种排行
Act I : The _BTC行情
Internet _比特币
Gitcoin _BTC行情
波场 _币种排行
Injective _比特币
莱特币 _BTC行情
TQQQB _以太坊ETH价格
Raydium _数字货币市值
Raydium _币种排行
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _加密货币行情
BEAMX _比特币
StraitsX USD _比特币
Wrapped _比特币行情
EWYB _比特币行情
Raydium _加密货币行情
Solana _数字货币市值
MarsCoin _币种排行
Wrapped _比特币行情
Quant _币种排行
Internet _数字货币市值
艾达币 _比特币行情
ONEchain _比特币行情
Pepe _加密货币行情