24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001508
24H 成交量$121.85万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $43.65万 | — | 2.13% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.54% |
| 97 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $217.97万 | $5.47亿 | -0.50% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $572.32万 | — | 1.74% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.78万 | $1,730.10万 | -2.17% |
| 61 |
XPLPlasma
|
$0.05852 | $0.05961 | $0.05659 | $489.21万 | $1.03亿 | 1.86% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.45% |
| 532 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003009 | $14.96万 | $1,615.32万 | 2.57% |
| 19 |
SUISui
|
$0.8708 | $0.8819 | $0.8499 | $1,999.70万 | $36.10亿 | 1.01% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,306.95万 | $83.68亿 | 0.70% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 426 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.52万 | — | 3.10% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $441.79万 | $11.27亿 | -0.85% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4064.97 | $4,075.10 | $4,018.00 | $1,284.85万 | $18.11亿 | 0.45% |
相关站点
共 40 个
Huma Finance _BTC行情
BitTensor _BTC行情
Sui _比特币
Tether Gold _比特币行情
Near Protocol _币种排行
NFPrompt _币种排行
NFPrompt _比特币
QQQB _数字货币市值
狗币 _数字货币市值
艾达币 _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _比特币
Moonriver _以太坊ETH价格
Filecoin _数字货币市值
币安币 _比特币行情
Polygon _BTC行情
USD1 _BTC行情
Official _币种排行
BEAMX _数字货币市值
Polkadot _数字货币市值
Injective _加密货币行情
EUR _币种排行
Starknet _加密货币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
Quant _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Hashflow _数字货币市值
Raydium _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _加密货币行情
Aave _加密货币行情
StraitsX USD _比特币
Hedera _比特币