24H 最高$0.01908
24H 最低$0.01776
今日开盘$0.01814
24H 成交量$21.40万
流通市值$354.09万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$80.95 | $81.65 | $76.61 | $66.28万 | — | 3.96% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $23.76万 | $266.47万 | 1.02% |
| 93 |
APTAptos
|
$0.6103 | $0.623 | $0.5766 | $286.10万 | $5.47亿 | 3.99% |
| 41 |
KORUBKORUB
|
$7.02 | $7.38 | $6.09 | $1,239.12万 | — | 11.43% |
| 411 |
COTICOTI
|
$0.00957 | $0.0098 | $0.00935 | $30.09万 | $1,730.10万 | 0.53% |
| 59 |
XPLPlasma
|
$0.05786 | $0.05884 | $0.05637 | $694.32万 | $1.03亿 | -1.16% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 7.13% |
| 551 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00002893 | $15.81万 | $1,615.32万 | 5.19% |
| 20 |
SUISui
|
$0.8726 | $0.8819 | $0.8304 | $2,666.04万 | $36.10亿 | 3.18% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.915 | $11.04 | $10.51 | $1,695.56万 | $83.68亿 | 1.80% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 419 |
ASTSBASTSB
|
$32.49 | $33.19 | $27.53 | $28.88万 | — | 8.66% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6845 | $0.6989 | $0.6765 | $583.24万 | $11.27亿 | -0.84% |
| 86 |
BEAMXBEAMX
|
$0.003985 | $0.004356 | $0.003919 | $330.76万 | — | -3.93% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4061.19 | $4,104.54 | $4,018.00 | $2,022.09万 | $18.11亿 | -0.62% |
相关站点
共 40 个
恒星币 _比特币
EWYB _BTC行情
EWYB _比特币行情
EUR _币种排行
BEAMX _BTC行情
Act I : The _币种排行
莱特币 _加密货币行情
BEAMX _币种排行
Hedera _以太坊ETH价格
Artificial _加密货币行情
DRAMB _加密货币行情
Hedera _数字货币市值
METAB _比特币行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _数字货币市值
Solana _以太坊ETH价格
SNXXB _数字货币市值
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _比特币行情
Aster _币种排行
Ether.fi _币种排行
Raydium _BTC行情
Wrapped _比特币
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Polygon _币种排行
SOXSB _以太坊ETH价格
Zama _比特币
Zama _BTC行情
Near Protocol _加密货币行情
First Digital _比特币
EUR _比特币行情
USDC _比特币
大零币 _数字货币市值
Aptos _以太坊ETH价格
Ethena _比特币行情