24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.86万 | — | 2.41% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.77 | $20.40万 | $266.47万 | 2.34% |
| 96 |
APTAptos
|
$0.6013 | $0.623 | $0.5965 | $228.30万 | $5.47亿 | -0.38% |
| 55 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $625.93万 | — | 0.58% |
| 411 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.30万 | $1,730.10万 | -1.56% |
| 60 |
XPLPlasma
|
$0.05869 | $0.05961 | $0.05646 | $501.67万 | $1.03亿 | 2.70% |
| 458 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.55 | $21.20万 | — | 4.00% |
| 532 |
DOGSDogs
|
$0.00003123 | $0.00003184 | $0.00003005 | $15.10万 | $1,615.32万 | 3.69% |
| 20 |
SUISui
|
$0.8669 | $0.8819 | $0.8499 | $2,117.01万 | $36.10亿 | 0.81% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.827 | $11.04 | $10.65 | $1,300.61万 | $83.68亿 | 0.86% |
| 625 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.54万 | $508.10万 | 0.35% |
| 428 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $24.76万 | — | 3.16% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6808 | $0.6949 | $0.6765 | $469.68万 | $11.27亿 | -1.96% |
| 82 |
BEAMXBEAMX
|
$0.003934 | $0.004356 | $0.003914 | $279.84万 | — | -3.51% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 33 |
PAXGPAX Gold
|
$4067.3 | $4,075.10 | $4,018.00 | $1,303.65万 | $18.11亿 | 0.64% |
相关站点
共 40 个
Hedera _比特币行情
Gitcoin _BTC行情
Artificial _BTC行情
Huma Finance _币种排行
比特币 _加密货币行情
Thena _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _加密货币行情
Gitcoin _比特币行情
Gram _币种排行
EWYB _BTC行情
BitTensor _加密货币行情
Pepe _BTC行情
Caldera _数字货币市值
INTWB _以太坊ETH价格
LayerZero _BTC行情
莱特币 _比特币
EUR _比特币
Uniswap _数字货币市值
Zilliqa _数字货币市值
Aerodrome _比特币行情
Uniswap _比特币行情
Aptos _以太坊ETH价格
波场 _币种排行
Aave _比特币
Aptos _加密货币行情
莱特币 _比特币
ONEchain _数字货币市值
First Digital _比特币行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
狗币 _币种排行
ONEchain _数字货币市值
Plasma _比特币行情
Polkadot _比特币行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Zilliqa _加密货币行情