24H 最高$0.04186
24H 最低$0.03988
今日开盘$0.04013
24H 成交量$262.24万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOODBHOODB
|
$80.99 | $81.65 | $78.10 | $56.05万 | — | 2.51% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.807 | $0.766 | $22.11万 | $266.47万 | 0.26% |
| 92 |
APTAptos
|
$0.603 | $0.623 | $0.5966 | $256.30万 | $5.47亿 | 0.92% |
| 51 |
KORUBKORUB
|
$6.95 | $7.38 | $6.52 | $789.53万 | — | 5.46% |
| 412 |
COTICOTI
|
$0.00953 | $0.0098 | $0.00947 | $28.07万 | $1,730.10万 | -0.63% |
| 60 |
XPLPlasma
|
$0.05822 | $0.05865 | $0.05637 | $588.34万 | $1.03亿 | 1.98% |
| 456 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.49 | $21.70万 | — | 4.20% |
| 544 |
DOGSDogs
|
$0.00003123 | $0.00003184 | $0.00002971 | $15.15万 | $1,615.32万 | 5.08% |
| 20 |
SUISui
|
$0.87 | $0.8819 | $0.8499 | $2,278.17万 | $36.10亿 | 1.54% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 34 |
LINKChainlink
|
$10.839 | $11.04 | $10.65 | $1,425.51万 | $83.68亿 | 0.36% |
| 627 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.17万 | $508.10万 | 0.00% |
| 427 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $25.54万 | — | 4.03% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6843 | $0.6989 | $0.6765 | $500.07万 | $11.27亿 | -1.33% |
| 81 |
BEAMXBEAMX
|
$0.004004 | $0.004356 | $0.003919 | $311.73万 | — | -1.86% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4067.88 | $4,075.10 | $4,018.00 | $1,797.06万 | $18.11亿 | 0.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
达世币 _BTC行情
Tether Gold _数字货币市值
Gram _加密货币行情
Near Protocol _数字货币市值
First Digital _比特币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Zama _数字货币市值
Raydium _比特币行情
Raydium _比特币
Celo _BTC行情
Hashflow _BTC行情
Zilliqa _以太坊ETH价格
KORUB _数字货币市值
USD1 _比特币行情
Wormhole _BTC行情
Bubblemaps _BTC行情
StraitsX USD _币种排行
Quant _以太坊ETH价格
BEAMX _加密货币行情
Act I : The _BTC行情
BFUSD _币种排行
QQQB _以太坊ETH价格
PAX Gold _币种排行
狗币 _加密货币行情
SOXSB _加密货币行情
Ethena _比特币行情
恒星币 _币种排行
牛来 _加密货币行情
Filecoin _数字货币市值
USD1 _数字货币市值
以太坊 _BTC行情
Injective _比特币行情
Gram _BTC行情
EUR _币种排行
USD1 _以太坊ETH价格
Aave _币种排行
Uniswap _比特币行情
BFUSD _以太坊ETH价格