24H 最高$227.50
24H 最低$217.60
今日开盘$218.4
24H 成交量$830.42万
流通市值$21.70亿
24H 涨跌额($8.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.90% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.39万 | $266.47万 | 1.80% |
| 97 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $216.92万 | $5.47亿 | 0.28% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $563.68万 | — | 2.20% |
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
| 61 |
XPLPlasma
|
$0.05876 | $0.05961 | $0.05659 | $475.61万 | $1.03亿 | 3.23% |
| 457 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.90万 | — | 4.31% |
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 19 |
SUISui
|
$0.8708 | $0.8819 | $0.8499 | $1,936.50万 | $36.10亿 | 1.94% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 31 |
LINKChainlink
|
$10.879 | $11.04 | $10.65 | $1,299.69万 | $83.68亿 | 1.86% |
| 322 |
YBYield Basis
|
$0.054 | $0.0588 | $0.0525 | $37.93万 | $508.10万 | -5.10% |
| 425 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $441.67万 | $11.27亿 | -0.57% |
| 88 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003914 | $258.57万 | — | -0.38% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,263.12万 | $18.11亿 | 0.59% |
相关站点
共 40 个
波场 _加密货币行情
达世币 _比特币
KORUB _比特币
牛来 _币种排行
CyberConnect _加密货币行情
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
SOXSB _比特币行情
Celestia _比特币
Aave _加密货币行情
SNXXB _以太坊ETH价格
Internet _BTC行情
ONEchain _比特币行情
Gram _加密货币行情
First Digital _币种排行
币安币 _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _BTC行情
Aave _加密货币行情
比特现金 _比特币行情
莱特币 _币种排行
Quant _币种排行
Moonriver _币种排行
United Stables _加密货币行情
Aster _BTC行情
Ondo _比特币
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
Gram _比特币行情
SOXSB _BTC行情
USD1 _比特币行情
USD1 _数字货币市值
BitTensor _BTC行情
应用链 _比特币行情
Uniswap _加密货币行情
TONToken _比特币行情
Ripple USD _比特币
Pyth Network _加密货币行情
BFUSD _比特币行情