24H 最高$30.71
24H 最低$29.62
今日开盘$30.24
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOODBHOODB
|
$80.98 | $81.65 | $76.61 | $66.27万 | — | 3.93% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $23.71万 | $266.47万 | 0.89% |
| 93 |
APTAptos
|
$0.6116 | $0.623 | $0.5766 | $286.34万 | $5.47亿 | 3.64% |
| 41 |
KORUBKORUB
|
$7.01 | $7.38 | $6.09 | $1,240.32万 | — | 10.05% |
| 411 |
COTICOTI
|
$0.00959 | $0.0098 | $0.00935 | $30.30万 | $1,730.10万 | 0.31% |
| 59 |
XPLPlasma
|
$0.058 | $0.059 | $0.05637 | $694.61万 | $1.03亿 | -1.55% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 6.85% |
| 555 |
DOGSDogs
|
$0.00003104 | $0.00003184 | $0.00002893 | $15.61万 | $1,615.32万 | 4.79% |
| 20 |
SUISui
|
$0.8738 | $0.8819 | $0.8304 | $2,667.10万 | $36.10亿 | 2.86% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 32 |
LINKChainlink
|
$10.951 | $11.04 | $10.51 | $1,696.39万 | $83.68亿 | 1.84% |
| 624 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 419 |
ASTSBASTSB
|
$32.49 | $33.19 | $27.53 | $28.88万 | — | 8.66% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6849 | $0.6989 | $0.6765 | $583.44万 | $11.27亿 | -0.90% |
| 86 |
BEAMXBEAMX
|
$0.004003 | $0.004356 | $0.003919 | $331.13万 | — | -4.03% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 28 |
PAXGPAX Gold
|
$4062.23 | $4,104.54 | $4,018.00 | $2,019.93万 | $18.11亿 | -0.59% |
相关站点
共 40 个
Thena _数字货币市值
LayerZero _BTC行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _比特币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _比特币
Gitcoin _加密货币行情
Thena _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _加密货币行情
大零币 _数字货币市值
Aster _加密货币行情
Aster _比特币
Celestia _数字货币市值
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
USD1 _币种排行
CyberConnect _比特币
Aster _数字货币市值
Worldcoin _币种排行
NBISB _加密货币行情
Official _以太坊ETH价格
狗币 _BTC行情
Hedera _比特币
ONEchain _BTC行情
First Digital _BTC行情
Wrapped _比特币
SNXXB _数字货币市值
United Stables _加密货币行情
Huma Finance _币种排行
Aave _比特币行情
DRAMB _比特币
Caldera _加密货币行情
Ether.fi _比特币
瑞波币 _BTC行情