24H 最高$0.00664
24H 最低$0.00612
今日开盘$0.00622
24H 成交量$10.25万
流通市值$746.54万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOODBHOODB
|
$81.03 | $81.65 | $76.61 | $66.69万 | — | 4.19% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.793 | $0.807 | $0.764 | $23.57万 | $266.47万 | 1.15% |
| 93 |
APTAptos
|
$0.6087 | $0.623 | $0.5766 | $286.67万 | $5.47亿 | 3.70% |
| 41 |
KORUBKORUB
|
$6.99 | $7.38 | $6.09 | $1,221.60万 | — | 9.56% |
| 411 |
COTICOTI
|
$0.00954 | $0.0098 | $0.00935 | $29.99万 | $1,730.10万 | 0.63% |
| 59 |
XPLPlasma
|
$0.0577 | $0.05866 | $0.05637 | $686.73万 | $1.03亿 | -1.44% |
| 430 |
SMCIBSMCIB
|
$28.9 | $29.45 | $26.35 | $27.00万 | — | 7.08% |
| 553 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00002893 | $15.67万 | $1,615.32万 | 5.23% |
| 20 |
SUISui
|
$0.8705 | $0.8819 | $0.8304 | $2,625.15万 | $36.10亿 | 3.52% |
| 174 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 33 |
LINKChainlink
|
$10.89 | $11.04 | $10.51 | $1,681.54万 | $83.68亿 | 1.98% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.38万 | $508.10万 | 0.35% |
| 419 |
ASTSBASTSB
|
$32.48 | $33.19 | $27.53 | $28.84万 | — | 8.63% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 64 |
ASTERAster
|
$0.6825 | $0.6989 | $0.6765 | $580.89万 | $11.27亿 | -0.96% |
| 85 |
BEAMXBEAMX
|
$0.003986 | $0.004356 | $0.003919 | $330.81万 | — | -4.96% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 27 |
PAXGPAX Gold
|
$4060.17 | $4,104.54 | $4,018.00 | $2,021.65万 | $18.11亿 | -0.58% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
First Digital _比特币行情
EUR _币种排行
TONToken _比特币
Plasma _以太坊ETH价格
RWUSD _比特币行情
Official _BTC行情
QQQB _BTC行情
Ondo _比特币行情
Artificial _加密货币行情
波场 _加密货币行情
Sui _币种排行
BFUSD _比特币行情
Aster _以太坊ETH价格
Raydium _比特币行情
TQQQB _加密货币行情
RWUSD _币种排行
牛来 _数字货币市值
比特币 _比特币行情
Celestia _数字货币市值
ONEchain _BTC行情
USD1 _BTC行情
Polkadot _数字货币市值
First Digital _比特币行情
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
Pump.fun _BTC行情
Ondo _比特币行情
Gram _比特币
ONEchain _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
Raydium _以太坊ETH价格
Pepe _币种排行
狗币 _BTC行情
ONEchain _币种排行
LayerZero _比特币
INTWB _BTC行情